Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Pacific Ltd ADR (OP: FPAFY )

2.620 +0.011 (+0.41%)

Streaming Delayed Price Updated: 3:46 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.610	2.640	2.590	2.620	22,891	+0.01(+0.41%)
Aug 29, 2024	2.585	2.610	2.560	2.609	10,763	+0.01(+0.55%)
Aug 28, 2024	2.560	2.636	2.560	2.595	25,705	+0.01(+0.19%)
Aug 27, 2024	2.550	2.590	2.550	2.590	20,820	+0.05(+1.97%)
Aug 26, 2024	2.500	2.560	2.500	2.540	9,806	+0.02(+0.99%)
Aug 23, 2024	2.464	2.560	2.464	2.515	21,220	-0.01(-0.40%)
Aug 22, 2024	2.590	2.590	2.500	2.525	27,399	-0.04(-1.75%)
Aug 21, 2024	2.490	2.570	2.480	2.570	33,386	+0.12(+4.90%)
Aug 20, 2024	2.430	2.450	2.430	2.450	21,275	+0.00(+0.00%)
Aug 19, 2024	2.570	2.570	2.420	2.450	57,619	+0.03(+1.24%)
Aug 16, 2024	2.380	2.449	2.380	2.420	31,634	+0.06(+2.54%)
Aug 15, 2024	2.350	2.370	2.320	2.360	14,137	+0.04(+1.72%)
Aug 14, 2024	2.310	2.350	2.310	2.320	15,350	+0.03(+1.22%)
Aug 13, 2024	2.270	2.310	2.230	2.292	24,530	+0.08(+3.71%)
Aug 12, 2024	2.190	2.270	2.190	2.210	31,366	-0.06(-2.64%)
Aug 09, 2024	2.350	2.350	2.210	2.270	29,511	+0.06(+2.95%)
Aug 08, 2024	2.215	2.240	2.190	2.205	4,434	-0.04(-1.56%)
Aug 07, 2024	2.215	2.240	2.190	2.240	15,709	+0.07(+3.16%)
Aug 06, 2024	2.192	2.220	2.150	2.171	11,706	+0.05(+2.18%)
Aug 05, 2024	2.170	2.240	2.020	2.125	49,646	-0.12(-5.13%)
Aug 02, 2024	2.240	2.240	2.100	2.240	19,860	+0.03(+1.36%)
Aug 01, 2024	2.171	2.250	2.171	2.210	15,279	-0.04(-1.78%)
Jul 31, 2024	2.300	2.300	2.200	2.250	16,912	+0.00(+0.00%)
Jul 30, 2024	2.250	2.250	2.210	2.250	5,259	+0.06(+2.74%)
Jul 29, 2024	2.260	2.290	2.140	2.190	8,825	-0.06(-2.65%)
Jul 26, 2024	2.250	2.250	2.214	2.249	9,356	+0.06(+2.72%)
Jul 25, 2024	2.230	2.270	2.180	2.190	19,357	-0.11(-4.78%)
Jul 24, 2024	2.270	2.300	2.240	2.300	13,973	+0.05(+2.22%)
Jul 23, 2024	2.280	2.280	2.200	2.250	45,301	+0.07(+3.21%)
Jul 22, 2024	2.140	2.250	2.140	2.180	27,302	+0.01(+0.46%)
Jul 19, 2024	2.220	2.220	2.170	2.170	19,490	-0.12(-5.24%)
Jul 18, 2024	2.250	2.290	2.210	2.290	7,025	+0.04(+1.78%)
Jul 17, 2024	2.188	2.250	2.188	2.250	12,091	-0.02(-0.88%)
Jul 16, 2024	2.210	2.285	2.160	2.270	24,335	-0.04(-1.94%)
Jul 15, 2024	2.300	2.350	2.286	2.315	21,137	+0.02(+1.08%)
Jul 12, 2024	2.300	2.300	2.260	2.290	11,388	+0.07(+3.17%)
Jul 11, 2024	2.205	2.270	2.090	2.220	23,061	+0.06(+2.78%)
Jul 10, 2024	2.080	2.200	2.080	2.160	11,768	+0.00(+0.00%)
Jul 09, 2024	2.230	2.230	2.150	2.160	76,570	-0.10(-4.64%)
Jul 08, 2024	2.330	2.330	2.250	2.265	10,940	+0.02(+0.67%)
Jul 05, 2024	2.310	2.310	2.250	2.250	11,843	-0.05(-2.17%)
Jul 03, 2024	2.315	2.330	2.290	2.300	20,577	-0.04(-1.71%)
Jul 02, 2024	2.350	2.380	2.325	2.340	16,366	+0.04(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Pacific Ltd ADR (OP: FPAFY )

Historical Prices