Xr Immersive Tech Inc (OP: FNTTF )

0.1000 UNCHANGED

Last Price Updated: 12:24 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				0.1000	7	-0.02(-15.18%)
Oct 28, 2024	0.0900	0.1179	0.0820	0.1179	8,875	+0.02(+26.37%)
Oct 25, 2024	0.0933	0.0933	0.0933	0.0933	7,500	+0.00(+3.67%)
Oct 24, 2024	0.0900	0.0900	0.0900	0.0900	16,609	+0.01(+13.64%)
Oct 17, 2024				0.0792	0	-0.02(-17.50%)
Oct 15, 2024				0.0960	19	-0.01(-12.73%)
Oct 01, 2024				0.1100	15	-0.01(-4.51%)
Sep 30, 2024	0.1152	0.1152	0.1152	0.1152	358	-0.01(-10.00%)
Sep 25, 2024				0.1280	0	+0.04(+47.47%)
Sep 24, 2024	0.0868	0.0868	0.0868	0.0868	633	-0.02(-18.04%)
Sep 10, 2024				0.1059	3	+0.02(+22.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Xr Immersive Tech Inc (OP: FNTTF )

Historical Prices