Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fannie Mae Pfd S (OP: FNMAS )

4.220 +0.160 (+3.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 4.050 4.320 4.000 4.220 389,997 +0.16(+3.94%)
Sep 26, 2024 4.170 4.200 3.960 4.060 826,035 -0.08(-1.93%)
Sep 25, 2024 4.210 4.210 4.060 4.140 1,134,595 -0.09(-2.13%)
Sep 24, 2024 4.150 4.250 4.150 4.230 1,496,274 +0.06(+1.44%)
Sep 23, 2024 4.250 4.250 3.990 4.170 528,511 -0.14(-3.25%)
Sep 20, 2024 4.400 4.400 4.160 4.310 644,741 +0.01(+0.23%)
Sep 19, 2024 4.590 4.600 4.230 4.300 1,051,624 -0.31(-6.72%)
Sep 18, 2024 4.580 4.620 4.445 4.610 299,530 +0.01(+0.22%)
Sep 17, 2024 4.650 4.650 4.470 4.600 854,052 +0.00(+0.00%)
Sep 16, 2024 4.670 4.690 4.550 4.600 859,989 +0.00(+0.00%)
Sep 13, 2024 4.870 4.960 4.540 4.600 817,626 -0.02(-0.43%)
Sep 12, 2024 4.450 4.620 4.310 4.620 355,313 +0.17(+3.82%)
Sep 11, 2024 4.710 4.710 4.050 4.450 2,567,093 -0.33(-6.90%)
Sep 10, 2024 4.950 4.950 4.700 4.780 1,103,192 -0.14(-2.85%)
Sep 09, 2024 4.640 5.030 4.510 4.920 2,027,450 +0.42(+9.33%)
Sep 06, 2024 4.220 4.620 4.180 4.500 813,795 +0.28(+6.64%)
Sep 05, 2024 4.230 4.300 4.100 4.220 1,972,397 +0.00(+0.00%)
Sep 04, 2024 4.290 4.360 4.220 4.220 255,543 -0.09(-2.09%)
Sep 03, 2024 4.250 4.320 4.170 4.310 283,193 +0.05(+1.17%)
Aug 30, 2024 4.220 4.290 4.170 4.260 206,607 +0.01(+0.24%)
Aug 29, 2024 4.200 4.250 4.150 4.250 197,827 +0.07(+1.67%)
Aug 28, 2024 4.200 4.260 4.100 4.180 510,964 -0.06(-1.42%)
Aug 27, 2024 4.250 4.280 4.220 4.240 135,669 -0.01(-0.24%)
Aug 26, 2024 4.280 4.325 4.230 4.250 141,716 -0.01(-0.23%)
Aug 23, 2024 4.240 4.300 4.150 4.260 189,922 +0.04(+0.95%)
Aug 22, 2024 4.130 4.230 4.130 4.220 224,244 +0.12(+2.93%)
Aug 21, 2024 3.890 4.210 3.880 4.100 1,297,702 +0.23(+5.94%)
Aug 20, 2024 3.830 3.880 3.800 3.870 1,505,413 +0.09(+2.38%)
Aug 19, 2024 3.760 3.820 3.740 3.780 1,896,160 +0.05(+1.34%)
Aug 16, 2024 3.920 3.920 3.690 3.730 701,375 -0.09(-2.36%)
Aug 15, 2024 3.910 3.930 3.800 3.820 673,150 -0.08(-2.05%)
Aug 14, 2024 3.910 3.920 3.760 3.900 405,792 -0.05(-1.27%)
Aug 13, 2024 4.040 4.050 3.910 3.950 1,180,680 -0.15(-3.66%)
Aug 12, 2024 4.200 4.200 4.030 4.100 114,998 -0.05(-1.20%)
Aug 09, 2024 4.249 4.260 4.150 4.150 62,748 +0.00(+0.00%)
Aug 08, 2024 4.130 4.204 4.130 4.150 115,009 -0.04(-0.95%)
Aug 07, 2024 4.050 4.300 4.000 4.190 347,332 +0.14(+3.46%)
Aug 06, 2024 3.940 4.100 3.857 4.050 431,916 +0.17(+4.38%)
Aug 05, 2024 3.700 3.890 3.610 3.880 844,878 -0.12(-3.00%)
Aug 02, 2024 4.170 4.240 3.900 4.000 1,604,734 -0.30(-6.98%)
Aug 01, 2024 4.710 4.730 4.250 4.300 1,673,145 -0.45(-9.47%)
Jul 31, 2024 4.860 4.910 4.740 4.750 425,448 -0.15(-3.06%)
Jul 30, 2024 4.900 5.000 4.850 4.900 248,030 -0.11(-2.20%)
Jul 29, 2024 5.030 5.030 4.900 5.010 981,771 +0.00(+0.00%)
Jul 26, 2024 4.975 5.030 4.900 5.010 112,872 +0.04(+0.80%)
Jul 25, 2024 5.130 5.150 4.635 4.970 934,516 -0.21(-4.05%)
Jul 24, 2024 5.310 5.420 5.060 5.180 299,696 -0.20(-3.72%)
Jul 23, 2024 5.400 5.500 5.250 5.380 462,034 -0.04(-0.74%)
Jul 22, 2024 5.500 5.550 5.200 5.420 1,249,042 -0.09(-1.63%)
Jul 19, 2024 5.450 5.560 5.450 5.510 471,580 -0.09(-1.61%)
Jul 18, 2024 5.930 6.000 5.360 5.600 1,320,518 -0.32(-5.41%)
Jul 17, 2024 5.620 6.005 5.620 5.920 579,401 +0.20(+3.50%)
Jul 16, 2024 5.600 5.800 5.530 5.720 1,462,155 +0.17(+3.06%)
Jul 15, 2024 5.480 5.700 5.460 5.550 2,534,251 +0.30(+5.71%)
Jul 12, 2024 5.350 5.350 5.150 5.250 54,749 -0.04(-0.76%)
Jul 11, 2024 5.270 5.350 5.220 5.290 141,502 +0.08(+1.54%)
Jul 10, 2024 5.370 5.390 5.210 5.210 164,401 -0.08(-1.51%)
Jul 09, 2024 5.355 5.430 5.290 5.290 419,277 -0.03(-0.56%)
Jul 08, 2024 5.500 5.530 5.280 5.320 871,912 -0.18(-3.27%)
Jul 05, 2024 5.270 5.530 5.270 5.500 1,007,324 +0.21(+3.97%)
Jul 03, 2024 5.410 5.450 5.260 5.290 236,240 -0.12(-2.22%)
Jul 02, 2024 5.485 5.550 5.380 5.410 1,186,803 -0.09(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.