Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fathom Nickel Inc (OP: FNICF )

0.0284 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0282 0.0426 0.0226 0.0284 565,600 +0.00(+1.07%)
Sep 30, 2024 0.0270 0.0410 0.0264 0.0281 963,500 +0.00(+4.07%)
Sep 27, 2024 0.0375 0.0412 0.0226 0.0270 238,500 -0.00(-2.17%)
Sep 26, 2024 0.0295 0.0428 0.0210 0.0276 620,866 -0.00(-15.08%)
Sep 25, 2024 0.0330 0.0428 0.0259 0.0325 311,443 +0.00(+4.50%)
Sep 24, 2024 0.0290 0.0427 0.0249 0.0311 592,100 +0.01(+21.48%)
Sep 23, 2024 0.0254 0.0298 0.0177 0.0256 666,078 -0.00(-0.39%)
Sep 20, 2024 0.0249 0.0386 0.0135 0.0257 718,287 -0.00(-0.77%)
Sep 19, 2024 0.0259 0.0259 0.0259 0.0259 65,000 -0.00(-0.77%)
Sep 18, 2024 0.0250 0.0261 0.0247 0.0261 56,056 +0.00(+2.76%)
Sep 17, 2024 0.0261 0.0261 0.0241 0.0254 180,118 -0.00(-7.64%)
Sep 16, 2024 0.0296 0.0296 0.0275 0.0275 86,113 +0.00(+0.73%)
Sep 13, 2024 0.0276 0.0500 0.0256 0.0273 129,262 -0.00(-1.09%)
Sep 12, 2024 0.0280 0.0292 0.0276 0.0276 61,000 -0.00(-7.69%)
Sep 11, 2024 0.0300 0.0300 0.0290 0.0299 93,333 +0.00(+6.79%)
Sep 10, 2024 0.0280 0.0290 0.0280 0.0280 23,100 -0.00(-3.45%)
Sep 09, 2024 0.0290 0.0290 0.0290 0.0290 1,500 -0.00(-3.01%)
Sep 06, 2024 0.0290 0.0299 0.0280 0.0299 11,421 +0.00(+2.75%)
Sep 05, 2024 0.0291 0.0291 0.0291 0.0291 3,000 -0.00(-3.00%)
Sep 04, 2024 0.0312 0.0312 0.0250 0.0300 324,785 +0.00(+0.00%)
Sep 03, 2024 0.0300 0.0300 0.0280 0.0300 95,000 +0.00(+7.14%)
Aug 30, 2024 0.0333 0.0333 0.0280 0.0280 421,340 -0.00(-7.59%)
Aug 29, 2024 0.0297 0.0303 0.0297 0.0303 114,088 -0.00(-1.30%)
Aug 28, 2024 0.0287 0.0333 0.0287 0.0307 411,848 +0.00(+2.33%)
Aug 27, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-9.64%)
Aug 26, 2024 0.0329 0.0332 0.0307 0.0332 180,000 +0.00(+0.00%)
Aug 21, 2024 0.0332 78 +0.00(+0.00%)
Aug 20, 2024 0.0330 0.0332 0.0321 0.0332 36,000 +0.00(+7.10%)
Aug 19, 2024 0.0310 0.0310 0.0310 0.0310 1,066 +0.00(+7.27%)
Aug 15, 2024 0.0289 0 +0.00(+3.21%)
Aug 14, 2024 0.0280 0.0280 0.0280 0.0280 1,912 -0.00(-6.67%)
Aug 13, 2024 0.0300 0.0300 0.0296 0.0300 79,500 +0.00(+0.00%)
Aug 12, 2024 0.0300 0.0315 0.0300 0.0300 308,500 +0.00(+0.00%)
Aug 09, 2024 0.0300 0.0450 0.0300 0.0300 203,330 -0.00(-9.09%)
Aug 08, 2024 0.0329 0.0330 0.0329 0.0330 56,000 +0.00(+14.58%)
Aug 07, 2024 0.0338 0.0358 0.0288 0.0288 98,000 -0.01(-19.55%)
Aug 02, 2024 0.0358 0 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.