Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 12.57 0 -0.12(-0.93%)
Sep 16, 2024 12.69 0 +1.39(+12.30%)
Sep 12, 2024 11.30 0 -0.21(-1.82%)
Sep 10, 2024 11.51 0 -0.31(-2.62%)
Sep 09, 2024 11.82 11.82 11.82 11.82 2,202 -0.72(-5.74%)
Sep 06, 2024 12.54 12.54 12.54 12.54 586 +1.58(+14.42%)
Aug 26, 2024 10.96 0 -0.85(-7.17%)
Aug 16, 2024 11.81 11 +0.52(+4.62%)
Aug 14, 2024 11.29 0 +0.04(+0.31%)
Aug 13, 2024 11.25 11.25 11.25 11.25 400 +0.79(+7.55%)
Jul 30, 2024 10.46 0 -0.18(-1.68%)
Jul 29, 2024 10.64 10.64 10.64 10.64 174 +0.10(+0.94%)
Jul 16, 2024 10.54 0 -0.85(-7.46%)
Jul 15, 2024 11.39 11.39 11.39 11.39 97,360 +0.17(+1.48%)
Jul 11, 2024 11.22 0 +0.52(+4.90%)
Jul 09, 2024 10.70 3,957 +0.49(+4.80%)
Jul 02, 2024 10.21 3,125 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.