Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orange (OP: FNCTF )

11.55 -1.02 (-8.13%)

Streaming Delayed Price Updated: 12:14 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	11.55	11.55	11.55	11.55	210	-1.02(-8.13%)
Sep 18, 2024				12.57	0	-0.12(-0.93%)
Sep 16, 2024				12.69	0	+1.39(+12.30%)
Sep 12, 2024				11.30	0	-0.21(-1.82%)
Sep 10, 2024				11.51	0	-0.31(-2.62%)
Sep 09, 2024	11.82	11.82	11.82	11.82	2,202	-0.72(-5.74%)
Sep 06, 2024	12.54	12.54	12.54	12.54	586	+1.58(+14.42%)
Aug 26, 2024				10.96	0	-0.85(-7.17%)
Aug 16, 2024				11.81	11	+0.52(+4.62%)
Aug 14, 2024				11.29	0	+0.04(+0.31%)
Aug 13, 2024	11.25	11.25	11.25	11.25	400	+0.79(+7.55%)
Jul 30, 2024				10.46	0	-0.18(-1.68%)
Jul 29, 2024	10.64	10.64	10.64	10.64	174	+0.10(+0.94%)
Jul 16, 2024				10.54	0	-0.85(-7.46%)
Jul 15, 2024	11.39	11.39	11.39	11.39	97,360	+0.17(+1.48%)
Jul 11, 2024				11.22	0	+0.52(+4.90%)
Jul 09, 2024				10.70	3,957	+0.49(+4.80%)
Jul 02, 2024				10.21	3,125	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Orange (OP: FNCTF )

Historical Prices