Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foran Mining Corp (OP: FMCXF )

3.080 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	3.073	3.080	3.073	3.080	26,013	+0.01(+0.33%)
Nov 20, 2024	3.074	3.090	3.067	3.070	46,314	-0.01(-0.16%)
Nov 19, 2024	3.060	3.075	3.020	3.075	114,195	+0.14(+4.59%)
Nov 18, 2024	2.895	2.940	2.853	2.940	33,678	+0.04(+1.48%)
Nov 14, 2024				2.897	17,584	-0.01(-0.17%)
Nov 13, 2024	2.910	2.910	2.895	2.902	43,093	-0.07(-2.29%)
Nov 12, 2024	3.010	3.013	2.964	2.970	20,866	-0.06(-1.98%)
Nov 11, 2024	3.160	3.160	3.030	3.030	115,557	-0.14(-4.42%)
Nov 08, 2024	3.173	3.183	3.110	3.170	27,363	-0.03(-1.06%)
Nov 07, 2024	3.179	3.213	3.176	3.204	146,300	+0.10(+3.35%)
Nov 06, 2024	3.060	3.130	3.000	3.100	70,832	-0.11(-3.43%)
Nov 05, 2024	3.200	3.220	3.200	3.210	200,410	+0.02(+0.63%)
Nov 04, 2024	3.190	3.190	3.190	3.190	138,396	+0.02(+0.63%)
Nov 01, 2024	3.185	3.190	3.155	3.170	92,318	+0.02(+0.63%)
Oct 31, 2024	3.210	3.220	3.150	3.150	256,079	-0.12(-3.67%)
Oct 30, 2024	3.320	3.320	3.260	3.270	81,591	-0.01(-0.30%)
Oct 29, 2024	3.230	3.280	3.225	3.280	92,280	-0.05(-1.50%)
Oct 28, 2024	3.310	3.360	3.310	3.330	10,999	+0.02(+0.70%)
Oct 25, 2024	3.310	3.310	3.235	3.307	63,068	+0.13(+4.16%)
Oct 24, 2024	3.175	3.175	3.156	3.175	21,195	+0.05(+1.54%)
Oct 23, 2024	3.127	3.127	3.127	3.127	38,333	+0.04(+1.20%)
Oct 21, 2024				3.090	47,174	-0.07(-2.13%)
Oct 17, 2024				3.157	66,422	+0.04(+1.20%)
Oct 16, 2024	3.140	3.140	3.110	3.120	54,583	+0.02(+0.55%)
Oct 15, 2024	3.155	3.155	3.103	3.103	17,989	-0.10(-3.03%)
Oct 11, 2024				3.200	0	+0.10(+3.23%)
Oct 10, 2024	3.080	3.100	3.080	3.100	17,999	+0.08(+2.82%)
Oct 08, 2024				3.015	17,049	-0.11(-3.67%)
Oct 07, 2024	2.910	3.130	2.910	3.130	24,450	+0.07(+2.29%)
Oct 04, 2024	3.070	3.070	3.060	3.060	47,371	+0.07(+2.20%)
Oct 03, 2024	2.970	2.994	2.960	2.994	30,007	-0.11(-3.42%)
Oct 02, 2024	3.150	3.150	3.100	3.100	12,395	-0.01(-0.32%)
Oct 01, 2024	3.110	3.110	3.110	3.110	1,946	+0.03(+0.88%)
Sep 30, 2024	3.120	3.120	3.083	3.083	47,168	-0.14(-4.28%)
Sep 27, 2024	3.221	3.221	3.221	3.221	59,499	-0.05(-1.50%)
Sep 26, 2024	3.160	3.300	3.160	3.270	122,577	+0.20(+6.51%)
Sep 25, 2024	3.085	3.085	3.060	3.070	25,137	-0.01(-0.32%)
Sep 24, 2024	3.400	3.400	3.070	3.080	100,536	+0.13(+4.27%)
Sep 23, 2024	2.950	3.037	2.950	2.954	49,831	+0.05(+1.86%)
Sep 20, 2024	2.900	2.900	2.885	2.900	8,215	-0.06(-2.03%)
Sep 19, 2024	2.950	2.960	2.950	2.960	32,350	+0.05(+1.72%)
Sep 17, 2024				2.910	50,600	+0.01(+0.34%)
Sep 16, 2024	2.900	2.900	2.900	2.900	15,078	+0.00(+0.10%)
Sep 13, 2024	2.880	2.900	2.880	2.897	15,453	+0.13(+4.77%)
Sep 12, 2024	2.753	2.767	2.753	2.765	28,350	+0.17(+6.35%)
Sep 11, 2024	2.600	2.600	2.600	2.600	12,730	-0.01(-0.38%)
Sep 10, 2024	2.630	2.630	2.607	2.610	20,373	-0.01(-0.38%)
Sep 09, 2024	2.640	2.645	2.620	2.620	37,128	+0.06(+2.54%)
Sep 06, 2024	2.650	2.650	2.537	2.555	53,109	-0.12(-4.66%)
Sep 05, 2024	2.680	2.680	2.680	2.680	34,721	-0.08(-2.78%)
Sep 04, 2024	2.740	2.818	2.720	2.756	52,962	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foran Mining Corp (OP: FMCXF )

Historical Prices