Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flooidcx Corp (OP: FLCX )

1.000 UNCHANGED

Last Price Updated: 3:13 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024				1.000	0	+0.00(+0.00%)
Oct 22, 2024				1.000	0	+0.05(+5.26%)
Oct 17, 2024				0.9500	0	-0.05(-5.00%)
Oct 16, 2024	0.9500	1.000	0.9500	1.000	8,400	+0.12(+13.64%)
Oct 15, 2024	0.6000	0.8800	0.6000	0.8800	2,727	-0.07(-7.37%)
Oct 14, 2024	0.9500	0.9500	0.9500	0.9500	2,250	+0.00(+0.00%)
Oct 11, 2024	0.9500	0.9500	0.9500	0.9500	5,240	+0.00(+0.00%)
Oct 10, 2024	0.0250	0.9500	0.0250	0.9500	3,350	-0.04(-4.04%)
Oct 02, 2024				0.9900	0	+0.00(+0.00%)
Sep 27, 2024				0.9900	0	+0.00(+0.00%)
Sep 25, 2024				0.9900	0	+0.00(+0.00%)
Sep 24, 2024	0.9900	0.9900	0.9900	0.9900	500	-0.11(-10.00%)
Sep 23, 2024	0.9900	1.110	0.0200	1.100	11,247	+0.11(+11.11%)
Sep 20, 2024	0.9900	0.9900	0.9900	0.9900	2,450	+0.00(+0.00%)
Sep 19, 2024	0.9900	0.9900	0.9900	0.9900	1,000	+0.09(+10.00%)
Sep 16, 2024				0.9000	0	+0.89(+7400.00%)
Sep 10, 2024				0.0120	0	-0.99(-98.80%)
Sep 05, 2024				1.000	0	+0.00(+0.00%)
Sep 04, 2024	1.000	1.000	0.9000	1.000	3,560	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flooidcx Corp (OP: FLCX )

Historical Prices