Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Citizens Bks B (OP: FCNCB )

1,685.40 +15.40 (+0.92%)

Streaming Delayed Price Updated: 11:37 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1670	1685	1650	1685	10	+15.40(+0.92%)
Sep 25, 2024	1680	1680	1661	1670	56	-20.00(-1.18%)
Sep 24, 2024	1726	1747	1690	1690	35	-35.01(-2.03%)
Sep 23, 2024	1785	1789	1725	1725	29	-7.00(-0.40%)
Sep 20, 2024	1733	1749	1725	1732	100	+21.01(+1.23%)
Sep 19, 2024	1702	1740	1702	1711	27	-22.80(-1.32%)
Sep 18, 2024	1735	1735	1734	1734	16	+53.79(+3.20%)
Sep 17, 2024	1669	1690	1669	1680	3	+55.00(+3.38%)
Sep 16, 2024	1677	1677	1625	1625	2	-36.43(-2.19%)
Sep 13, 2024	1685	1685	1661	1661	100	+21.44(+1.31%)
Sep 12, 2024	1610	1640	1608	1640	4	+16.00(+0.99%)
Sep 11, 2024	1600	1624	1575	1624	19	-6.10(-0.37%)
Sep 10, 2024	1700	1703	1612	1630	39	-94.89(-5.50%)
Sep 09, 2024	1750	1785	1707	1725	13	+5.00(+0.29%)
Sep 06, 2024	1750	1750	1713	1720	100	-30.02(-1.72%)
Sep 05, 2024	1785	1785	1750	1750	37	-41.99(-2.34%)
Sep 04, 2024	1798	1798	1792	1792	4	-38.00(-2.08%)
Sep 03, 2024	1815	1830	1801	1830	72	+30.00(+1.67%)
Aug 30, 2024	1800	1800	1800	1800	100	+35.00(+1.98%)
Aug 29, 2024	1800	1800	1760	1765	87	+57.55(+3.37%)
Aug 28, 2024	1707	1707	1707	1707	4	-42.55(-2.43%)
Aug 27, 2024	1750	1750	1750	1750	1	-19.00(-1.07%)
Aug 26, 2024	1810	1810	1745	1769	244	-41.00(-2.27%)
Aug 23, 2024	1810	1810	1810	1810	100	+10.00(+0.56%)
Aug 22, 2024	1800	1825	1800	1800	29	+0.00(+0.00%)
Aug 21, 2024	1800	1809	1800	1800	469	-5.00(-0.28%)
Aug 20, 2024	1801	1810	1770	1805	127	-36.99(-2.01%)
Aug 19, 2024	1842	1842	1842	1842	2	+1.99(+0.11%)
Aug 16, 2024	1810	1841	1800	1840	100	+20.00(+1.10%)
Aug 15, 2024	1798	1855	1798	1820	17	+11.01(+0.61%)
Aug 14, 2024	1774	1809	1758	1809	4	+52.51(+2.99%)
Aug 13, 2024	1775	1775	1745	1756	36	+3.12(+0.18%)
Aug 12, 2024	1779	1779	1748	1753	4	+5.37(+0.31%)
Aug 09, 2024	1748	1748	1748	1748	100	+22.99(+1.33%)
Aug 08, 2024	1725	1725	1725	1725	12	+0.00(+0.00%)
Aug 07, 2024	1725	1725	1699	1725	3	+25.00(+1.47%)
Aug 06, 2024	1728	1728	1665	1700	23	+0.09(+0.01%)
Aug 05, 2024	1650	1705	1635	1700	27	-25.14(-1.46%)
Aug 02, 2024	1810	1810	1725	1725	100	-141.89(-7.60%)
Aug 01, 2024	1867	1887	1867	1867	2	-38.06(-2.00%)
Jul 31, 2024	1905	1905	1905	1905	16	+0.00(+0.00%)
Jul 30, 2024	1902	1922	1902	1905	13	+0.00(+0.00%)
Jul 29, 2024	1891	1905	1840	1905	123	+44.00(+2.36%)
Jul 26, 2024	1865	1905	1820	1861	198	+36.00(+1.97%)
Jul 25, 2024	1700	1850	1675	1825	250	+165.00(+9.94%)
Jul 24, 2024	1660	1660	1656	1660	44	+0.01(+0.00%)
Jul 23, 2024	1631	1660	1630	1660	93	+44.98(+2.79%)
Jul 22, 2024	1601	1615	1601	1615	55	-34.99(-2.12%)
Jul 19, 2024	1640	1650	1640	1650	100	+20.00(+1.23%)
Jul 18, 2024	1645	1645	1630	1630	77	-15.00(-0.91%)
Jul 17, 2024	1635	1645	1630	1645	78	+10.00(+0.61%)
Jul 16, 2024	1595	1635	1595	1635	189	+43.65(+2.74%)
Jul 15, 2024	1555	1595	1555	1591	106	+31.35(+2.01%)
Jul 12, 2024	1560	1560	1560	1560	100	+0.00(+0.00%)
Jul 11, 2024	1560	1560	1555	1560	118	+0.00(+0.00%)
Jul 10, 2024	1560	1560	1560	1560	73	+0.00(+0.00%)
Jul 09, 2024	1560	1568	1560	1560	7	+40.00(+2.63%)
Jul 08, 2024	1540	1540	1515	1520	15	-20.00(-1.30%)
Jul 05, 2024	1535	1545	1500	1540	100	-43.98(-2.78%)
Jul 03, 2024	1595	1595	1584	1584	100	-52.09(-3.18%)
Jul 02, 2024	1550	1636	1550	1636	35	+106.40(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Citizens Bks B (OP: FCNCB )

Historical Prices