Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,749.00 +38.00 (+2.22%)
Streaming Delayed Price Updated: 12:49 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 1702 1740 1702 1711 27 -22.80(-1.32%)
Sep 18, 2024 1735 1735 1734 1734 16 +53.79(+3.20%)
Sep 17, 2024 1669 1690 1669 1680 3 +55.00(+3.38%)
Sep 16, 2024 1677 1677 1625 1625 2 -36.43(-2.19%)
Sep 13, 2024 1685 1685 1661 1661 100 +21.44(+1.31%)
Sep 12, 2024 1610 1640 1608 1640 4 +16.00(+0.99%)
Sep 11, 2024 1600 1624 1575 1624 19 -6.10(-0.37%)
Sep 10, 2024 1700 1703 1612 1630 39 -94.89(-5.50%)
Sep 09, 2024 1750 1785 1707 1725 13 +5.00(+0.29%)
Sep 06, 2024 1750 1750 1713 1720 100 -30.02(-1.72%)
Sep 05, 2024 1785 1785 1750 1750 37 -41.99(-2.34%)
Sep 04, 2024 1798 1798 1792 1792 4 -38.00(-2.08%)
Sep 03, 2024 1815 1830 1801 1830 72 +30.00(+1.67%)
Aug 30, 2024 1800 1800 1800 1800 100 +35.00(+1.98%)
Aug 29, 2024 1800 1800 1760 1765 87 +57.55(+3.37%)
Aug 28, 2024 1707 1707 1707 1707 4 -42.55(-2.43%)
Aug 27, 2024 1750 1750 1750 1750 1 -19.00(-1.07%)
Aug 26, 2024 1810 1810 1745 1769 244 -41.00(-2.27%)
Aug 23, 2024 1810 1810 1810 1810 100 +10.00(+0.56%)
Aug 22, 2024 1800 1825 1800 1800 29 +0.00(+0.00%)
Aug 21, 2024 1800 1809 1800 1800 469 -5.00(-0.28%)
Aug 20, 2024 1801 1810 1770 1805 127 -36.99(-2.01%)
Aug 19, 2024 1842 1842 1842 1842 2 +1.99(+0.11%)
Aug 16, 2024 1810 1841 1800 1840 100 +20.00(+1.10%)
Aug 15, 2024 1798 1855 1798 1820 17 +11.01(+0.61%)
Aug 14, 2024 1774 1809 1758 1809 4 +52.51(+2.99%)
Aug 13, 2024 1775 1775 1745 1756 36 +3.12(+0.18%)
Aug 12, 2024 1779 1779 1748 1753 4 +5.37(+0.31%)
Aug 09, 2024 1748 1748 1748 1748 100 +22.99(+1.33%)
Aug 08, 2024 1725 1725 1725 1725 12 +0.00(+0.00%)
Aug 07, 2024 1725 1725 1699 1725 3 +25.00(+1.47%)
Aug 06, 2024 1728 1728 1665 1700 23 +0.09(+0.01%)
Aug 05, 2024 1650 1705 1635 1700 27 -25.14(-1.46%)
Aug 02, 2024 1810 1810 1725 1725 100 -141.89(-7.60%)
Aug 01, 2024 1867 1887 1867 1867 2 -38.06(-2.00%)
Jul 31, 2024 1905 1905 1905 1905 16 +0.00(+0.00%)
Jul 30, 2024 1902 1922 1902 1905 13 +0.00(+0.00%)
Jul 29, 2024 1891 1905 1840 1905 123 +44.00(+2.36%)
Jul 26, 2024 1865 1905 1820 1861 198 +36.00(+1.97%)
Jul 25, 2024 1700 1850 1675 1825 250 +165.00(+9.94%)
Jul 24, 2024 1660 1660 1656 1660 44 +0.01(+0.00%)
Jul 23, 2024 1631 1660 1630 1660 93 +44.98(+2.79%)
Jul 22, 2024 1601 1615 1601 1615 55 -34.99(-2.12%)
Jul 19, 2024 1640 1650 1640 1650 100 +20.00(+1.23%)
Jul 18, 2024 1645 1645 1630 1630 77 -15.00(-0.91%)
Jul 17, 2024 1635 1645 1630 1645 78 +10.00(+0.61%)
Jul 16, 2024 1595 1635 1595 1635 189 +43.65(+2.74%)
Jul 15, 2024 1555 1595 1555 1591 106 +31.35(+2.01%)
Jul 12, 2024 1560 1560 1560 1560 100 +0.00(+0.00%)
Jul 11, 2024 1560 1560 1555 1560 118 +0.00(+0.00%)
Jul 10, 2024 1560 1560 1560 1560 73 +0.00(+0.00%)
Jul 09, 2024 1560 1568 1560 1560 7 +40.00(+2.63%)
Jul 08, 2024 1540 1540 1515 1520 15 -20.00(-1.30%)
Jul 05, 2024 1535 1545 1500 1540 100 -43.98(-2.78%)
Jul 03, 2024 1595 1595 1584 1584 100 -52.09(-3.18%)
Jul 02, 2024 1550 1636 1550 1636 35 +106.40(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.