Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Favo Capital Inc (OP: FAVO )

0.2501 -0.0325 (-11.50%)

Streaming Delayed Price Updated: 3:56 PM EST, Dec 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024				0.2826	203	-0.24(-45.86%)
Dec 24, 2024	0.5120	0.5220	0.5120	0.5220	1,160	+0.00(+0.00%)
Dec 23, 2024	0.3860	0.5220	0.3860	0.5220	1,097	+0.03(+6.66%)
Dec 20, 2024	0.4894	0.5220	0.4894	0.4894	2,099	+0.00(+0.00%)
Dec 19, 2024	0.4894	0.4894	0.4894	0.4894	438	+0.21(+73.18%)
Dec 18, 2024	0.2826	0.2826	0.2826	0.2826	700	-0.07(-19.26%)
Dec 16, 2024				0.3500	188	+0.05(+16.67%)
Dec 13, 2024	0.2900	0.4954	0.2900	0.3000	9,073	+0.02(+7.14%)
Dec 12, 2024	0.2900	0.2900	0.2600	0.2800	3,830	+0.00(+0.00%)
Dec 11, 2024	0.2900	0.2900	0.2275	0.2800	8,468	-0.01(-3.45%)
Dec 10, 2024	0.2900	0.2900	0.1620	0.2900	716	+0.03(+12.40%)
Dec 06, 2024				0.2580	0	-0.03(-11.03%)
Dec 05, 2024	0.2260	0.2900	0.2260	0.2900	1,482	+0.03(+12.40%)
Dec 04, 2024	0.1620	0.2580	0.1620	0.2580	2,746	+0.07(+37.75%)
Dec 03, 2024	0.1873	0.2900	0.1873	0.1873	990	-0.10(-35.41%)
Dec 02, 2024	0.2900	0.2900	0.2215	0.2900	958	+0.03(+10.14%)
Nov 29, 2024	0.2633	0.2633	0.2633	0.2633	350	+0.10(+62.53%)
Nov 22, 2024				0.1620	0	-0.14(-46.00%)
Nov 01, 2024				0.3000	0	+0.06(+23.61%)
Oct 23, 2024				0.2427	0	-0.04(-15.58%)
Oct 22, 2024	0.2875	0.2875	0.2875	0.2875	2,000	-0.00(-1.20%)
Oct 11, 2024				0.2910	0	+0.04(+15.25%)
Oct 08, 2024				0.2525	0	-0.03(-11.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Favo Capital Inc (OP: FAVO )

Historical Prices