Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Extendicare Inc (OP: EXETF )

6.760 +0.017 (+0.25%)
Streaming Delayed Price Updated: 3:30 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 6.707 6.760 6.707 6.760 1,855 +0.02(+0.25%)
Nov 07, 2024 6.743 6.743 6.743 6.743 766 +0.15(+2.32%)
Nov 06, 2024 6.590 6.590 6.590 6.590 215 +0.09(+1.38%)
Nov 05, 2024 6.500 6.500 6.500 6.500 3,600 -0.06(-0.91%)
Nov 04, 2024 6.560 6.560 6.560 6.560 603 +0.01(+0.15%)
Nov 01, 2024 6.550 6.550 6.550 6.550 110 -0.11(-1.58%)
Oct 24, 2024 6.655 0 +0.08(+1.25%)
Oct 23, 2024 6.593 6.593 6.573 6.573 600 -0.03(-0.41%)
Oct 22, 2024 6.624 6.624 6.600 6.600 3,206 -0.01(-0.15%)
Oct 21, 2024 6.650 6.750 6.600 6.610 1,531 -0.14(-2.07%)
Oct 18, 2024 6.750 6.750 6.750 6.750 2,002 -0.04(-0.58%)
Oct 16, 2024 6.790 0 +0.04(+0.59%)
Oct 10, 2024 6.750 0 -0.08(-1.17%)
Oct 08, 2024 6.830 36 +0.06(+0.89%)
Oct 07, 2024 6.622 6.770 6.622 6.770 330 +0.03(+0.52%)
Oct 03, 2024 6.735 20 -0.18(-2.67%)
Oct 02, 2024 6.920 6.920 6.920 6.920 250 -0.08(-1.14%)
Sep 30, 2024 7.000 1 +0.10(+1.45%)
Sep 27, 2024 6.700 6.970 6.700 6.900 30,062 -0.04(-0.53%)
Sep 25, 2024 6.937 1,003 -0.02(-0.26%)
Sep 24, 2024 6.920 6.955 6.920 6.955 2,564 +0.08(+1.09%)
Sep 23, 2024 5.290 6.888 5.290 6.880 9,701 +0.04(+0.62%)
Sep 20, 2024 6.838 6.838 6.838 6.838 500 -0.06(-0.91%)
Sep 19, 2024 6.900 6.900 6.900 6.900 103 -0.09(-1.29%)
Sep 18, 2024 6.967 6.990 6.966 6.990 7,139 +0.13(+1.90%)
Sep 17, 2024 6.860 6.860 6.850 6.860 4,302 -0.10(-1.37%)
Sep 13, 2024 6.955 49 +0.02(+0.22%)
Sep 12, 2024 6.790 6.940 6.787 6.940 893 +0.42(+6.44%)
Sep 10, 2024 6.520 10 -0.02(-0.26%)
Sep 09, 2024 6.537 6.537 6.537 6.537 30,506 +0.05(+0.80%)
Sep 06, 2024 6.485 6.485 6.485 6.485 300 -0.19(-2.85%)
Sep 05, 2024 6.760 6.780 6.675 6.675 1,100 -0.08(-1.11%)
Sep 04, 2024 6.688 6.750 6.688 6.750 735 +0.20(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.