Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Escalon Medical Corp (OP: ESMC )

0.1699 -0.0001 (-0.06%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.1701	0.1701	0.1699	0.1699	20,000	-0.00(-0.06%)
Jun 13, 2024				0.1700	0	+0.00(+0.00%)
Jun 10, 2024				0.1700	0	-0.01(-5.45%)
Jun 05, 2024				0.1798	0	+0.01(+5.70%)
Jun 03, 2024				0.1701	0	-0.00(-2.80%)
May 29, 2024				0.1750	0	+0.00(+0.00%)
May 23, 2024				0.1750	0	-0.01(-3.79%)
May 22, 2024	0.1800	0.1819	0.1800	0.1819	47,600	+0.00(+1.06%)
May 21, 2024	0.1800	0.1800	0.1800	0.1800	23,000	+0.00(+0.00%)
May 20, 2024	0.1861	0.1904	0.1800	0.1800	83,750	-0.02(-10.00%)
May 17, 2024	0.1860	0.2100	0.1860	0.2000	40,300	+0.01(+7.53%)
May 16, 2024	0.1860	0.1860	0.1860	0.1860	3,500	-0.00(-1.38%)
May 14, 2024				0.1886	0	-0.01(-5.70%)
May 02, 2024				0.2000	0	+0.00(+0.00%)
Apr 26, 2024				0.2000	0	-0.04(-16.67%)
Apr 23, 2024				0.2400	0	-0.01(-2.83%)
Apr 17, 2024				0.2470	0	+0.06(+32.80%)
Apr 12, 2024				0.1860	0	-0.00(-0.27%)
Apr 08, 2024				0.1865	0	-0.02(-11.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Escalon Medical Corp (OP: ESMC )

Historical Prices