Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Escalon Medical Corp (OP: ESMC )

0.1509 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.1509	0	+0.03(+22.29%)
Sep 24, 2024	0.1142	0.1234	0.1142	0.1234	894	-0.02(-15.83%)
Sep 18, 2024				0.1466	0	+0.03(+28.48%)
Sep 13, 2024				0.1141	0	+0.00(+0.09%)
Sep 06, 2024				0.1140	0	-0.03(-19.09%)
Aug 22, 2024				0.1409	0	+0.02(+19.81%)
Aug 21, 2024	0.1176	0.1176	0.1176	0.1176	114	-0.03(-18.33%)
Aug 13, 2024				0.1440	0	-0.01(-3.74%)
Aug 12, 2024	0.1496	0.1496	0.1496	0.1496	5,047	-0.02(-9.88%)
Aug 07, 2024				0.1660	0	+0.05(+46.90%)
Jul 25, 2024				0.1130	0	-0.06(-33.49%)
Jul 24, 2024	0.1698	0.1699	0.1698	0.1699	6,815	+0.06(+51.70%)
Jul 22, 2024				0.1120	0	-0.04(-27.46%)
Jul 16, 2024				0.1544	0	+0.00(+0.00%)
Jul 10, 2024				0.1544	0	+0.01(+8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Escalon Medical Corp (OP: ESMC )

Historical Prices