Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:20 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0004 0.0005 0.0004 0.0004 1,874,675 -0.00(-20.00%)
Nov 20, 2024 0.0004 0.0005 0.0004 0.0005 826,500 +0.00(+0.00%)
Nov 19, 2024 0.0005 0.0005 0.0004 0.0005 468,945 +0.00(+25.00%)
Nov 18, 2024 0.0006 0.0006 0.0004 0.0004 702,580 -0.00(-33.33%)
Nov 15, 2024 0.0005 0.0006 0.0005 0.0006 1,187,500 +0.00(+20.00%)
Nov 14, 2024 0.0006 0.0006 0.0004 0.0005 620,916 +0.00(+25.00%)
Nov 13, 2024 0.0004 0.0005 0.0004 0.0004 8,766,409 +0.00(+0.00%)
Nov 12, 2024 0.0005 0.0006 0.0004 0.0004 4,879,162 -0.00(-20.00%)
Nov 11, 2024 0.0005 0.0006 0.0004 0.0005 3,140,300 +0.00(+0.00%)
Nov 08, 2024 0.0005 0.0005 0.0004 0.0005 4,476,904 +0.00(+0.00%)
Nov 07, 2024 0.0004 0.0005 0.0004 0.0005 1,991,862 +0.00(+25.00%)
Nov 06, 2024 0.0004 0.0005 0.0004 0.0004 2,697,500 -0.00(-20.00%)
Nov 05, 2024 0.0005 0.0005 0.0004 0.0005 4,723,056 +0.00(+25.00%)
Nov 04, 2024 0.0005 0.0005 0.0004 0.0004 414,813 -0.00(-20.00%)
Nov 01, 2024 0.0005 0.0005 0.0005 0.0005 3,201,292 +0.00(+0.00%)
Oct 31, 2024 0.0005 0.0005 0.0005 0.0005 2,033,886 +0.00(+0.00%)
Oct 29, 2024 0.0005 0 -0.00(-16.67%)
Oct 28, 2024 0.0005 0.0006 0.0005 0.0006 2,078,150 +0.00(+20.00%)
Oct 25, 2024 0.0005 0.0005 0.0005 0.0005 1,402,200 -0.00(-16.67%)
Oct 24, 2024 0.0006 0.0006 0.0005 0.0006 8,677,862 +0.00(+0.00%)
Oct 23, 2024 0.0005 0.0006 0.0005 0.0006 131,550 +0.00(+20.00%)
Oct 22, 2024 0.0005 0.0005 0.0005 0.0005 3,220,000 +0.00(+0.00%)
Oct 21, 2024 0.0006 0.0006 0.0005 0.0005 330,336 -0.00(-16.67%)
Oct 18, 2024 0.0007 0.0007 0.0006 0.0006 1,387,786 +0.00(+0.00%)
Oct 17, 2024 0.0006 0.0006 0.0005 0.0006 15,287,907 +0.00(+20.00%)
Oct 16, 2024 0.0006 0.0006 0.0005 0.0005 2,697,754 -0.00(-16.67%)
Oct 15, 2024 0.0005 0.0006 0.0005 0.0006 1,798,160 +0.00(+20.00%)
Oct 14, 2024 0.0004 0.0006 0.0004 0.0005 7,200,201 +0.00(+0.00%)
Oct 11, 2024 0.0005 0.0006 0.0004 0.0005 4,645,076 +0.00(+0.00%)
Oct 10, 2024 0.0004 0.0005 0.0004 0.0005 831,953 +0.00(+25.00%)
Oct 09, 2024 0.0005 0.0006 0.0004 0.0004 2,124,846 +0.00(+0.00%)
Oct 08, 2024 0.0005 0.0005 0.0004 0.0004 3,266,800 -0.00(-20.00%)
Oct 07, 2024 0.0005 0.0005 0.0004 0.0005 7,961,491 +0.00(+0.00%)
Oct 04, 2024 0.0006 0.0006 0.0005 0.0005 1,428,357 -0.00(-16.67%)
Oct 03, 2024 0.0005 0.0006 0.0004 0.0006 18,070,418 +0.00(+20.00%)
Oct 02, 2024 0.0006 0.0006 0.0005 0.0005 4,725,273 -0.00(-16.67%)
Oct 01, 2024 0.0005 0.0006 0.0005 0.0006 6,358,050 +0.00(+0.00%)
Sep 30, 2024 0.0006 0.0006 0.0005 0.0006 39,448,308 +0.00(+0.00%)
Sep 27, 2024 0.0006 0.0006 0.0005 0.0006 2,768,390 +0.00(+0.00%)
Sep 26, 2024 0.0006 0.0007 0.0005 0.0006 11,108,723 +0.00(+0.00%)
Sep 25, 2024 0.0007 0.0007 0.0006 0.0006 33,892,500 +0.00(+0.00%)
Sep 24, 2024 0.0007 0.0008 0.0006 0.0006 56,317,304 -0.00(-14.29%)
Sep 23, 2024 0.0009 0.0009 0.0006 0.0007 31,672,488 +0.00(+0.00%)
Sep 20, 2024 0.0006 0.0009 0.0006 0.0007 257,536,784 +0.00(+40.00%)
Sep 19, 2024 0.0005 0.0006 0.0005 0.0005 1,388,286 +0.00(+0.00%)
Sep 18, 2024 0.0005 0.0006 0.0005 0.0005 1,118,624 +0.00(+0.00%)
Sep 17, 2024 0.0005 0.0006 0.0005 0.0005 5,274,037 -0.00(-16.67%)
Sep 16, 2024 0.0005 0.0006 0.0005 0.0006 532,968 +0.00(+20.00%)
Sep 13, 2024 0.0005 0.0006 0.0005 0.0005 1,050,570 +0.00(+0.00%)
Sep 12, 2024 0.0005 0.0005 0.0005 0.0005 614,670 +0.00(+0.00%)
Sep 11, 2024 0.0005 0.0005 0.0005 0.0005 527,750 +0.00(+0.00%)
Sep 10, 2024 0.0005 0.0006 0.0005 0.0005 7,287,567 -0.00(-16.67%)
Sep 09, 2024 0.0005 0.0006 0.0005 0.0006 10,220 +0.00(+0.00%)
Sep 06, 2024 0.0006 0.0006 0.0005 0.0006 2,195,999 +0.00(+0.00%)
Sep 05, 2024 0.0006 0.0006 0.0006 0.0006 3,006,711 +0.00(+0.00%)
Sep 04, 2024 0.0006 0.0006 0.0006 0.0006 127,760 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.