Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endonovo Therapeutics Inc (OP: ENDV )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0009 0.0009 0.0006 0.0007 28,729,322 -0.00(-12.50%)
Nov 21, 2024 0.0011 0.0012 0.0008 0.0008 20,247,258 -0.00(-20.00%)
Nov 20, 2024 0.0011 0.0016 0.0010 0.0010 9,174,128 +0.00(+11.11%)
Nov 19, 2024 0.0009 0.0009 0.0009 0.0009 2,763 -0.00(-10.00%)
Nov 18, 2024 0.0009 0.0010 0.0009 0.0010 1,521,500 +0.00(+11.11%)
Nov 15, 2024 0.0008 0.0010 0.0008 0.0009 9,651,114 +0.00(+12.50%)
Nov 14, 2024 0.0007 0.0008 0.0007 0.0008 6,146,161 +0.00(+0.00%)
Nov 13, 2024 0.0010 0.0010 0.0007 0.0008 3,695,934 -0.00(-27.27%)
Nov 12, 2024 0.0010 0.0011 0.0010 0.0011 212,001 +0.00(+0.00%)
Nov 11, 2024 0.0010 0.0011 0.0010 0.0011 9,647 +0.00(+10.00%)
Nov 08, 2024 0.0010 0.0011 0.0010 0.0010 47,000 +0.00(+0.00%)
Nov 07, 2024 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Nov 06, 2024 0.0010 0.0010 0.0010 0.0010 50,008 -0.00(-9.09%)
Nov 04, 2024 0.0011 33 +0.00(+10.00%)
Nov 01, 2024 0.0011 0.0011 0.0010 0.0010 43,021 -0.00(-9.09%)
Oct 31, 2024 0.0010 0.0011 0.0009 0.0011 140,096 +0.00(+10.00%)
Oct 30, 2024 0.0010 0.0010 0.0010 0.0010 15,005 +0.00(+0.00%)
Oct 28, 2024 0.0010 1 +0.00(+0.00%)
Oct 25, 2024 0.0010 0.0010 0.0010 0.0010 204,255 +0.00(+0.00%)
Oct 22, 2024 0.0010 0 +0.00(+11.11%)
Oct 18, 2024 0.0009 1 +0.00(+0.00%)
Oct 15, 2024 0.0009 1 -0.00(-10.00%)
Oct 14, 2024 0.0010 0.0010 0.0010 0.0010 149,367 +0.00(+11.11%)
Oct 10, 2024 0.0009 0 +0.00(+0.00%)
Oct 09, 2024 0.0009 0.0009 0.0009 0.0009 19,129 +0.00(+0.00%)
Oct 08, 2024 0.0009 0.0009 0.0009 0.0009 305 +0.00(+0.00%)
Oct 07, 2024 0.0009 0.0009 0.0009 0.0009 10,517 +0.00(+0.00%)
Oct 03, 2024 0.0009 0 +0.00(+0.00%)
Oct 02, 2024 0.0010 0.0010 0.0009 0.0009 94,900 -0.00(-10.00%)
Sep 27, 2024 0.0010 0 -0.00(-23.08%)
Sep 25, 2024 0.0013 0 +0.00(+0.00%)
Sep 24, 2024 0.0013 0.0013 0.0013 0.0013 20,007 +0.00(+18.18%)
Sep 20, 2024 0.0011 2 -0.00(-21.43%)
Sep 13, 2024 0.0014 1 +0.00(+0.00%)
Sep 12, 2024 0.0010 0.0014 0.0010 0.0014 445,321 +0.00(+40.00%)
Sep 10, 2024 0.0010 42 -0.00(-9.09%)
Sep 05, 2024 0.0011 0 -0.00(-8.33%)
Sep 04, 2024 0.0013 0.0014 0.0012 0.0012 809,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.