Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (OP: EMSKF )

0.0354 -0.0003 (-0.84%)
Streaming Delayed Price Updated: 1:34 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0359 0.0373 0.0255 0.0357 23,554 +0.01(+42.80%)
Nov 20, 2024 0.0336 0.0420 0.0250 0.0250 150,487 -0.01(-27.33%)
Nov 19, 2024 0.0336 0.0590 0.0210 0.0344 224,442 +0.01(+37.60%)
Nov 18, 2024 0.0370 0.0590 0.0250 0.0250 25,215 -0.02(-44.44%)
Nov 14, 2024 0.0450 1,864 +0.01(+20.64%)
Nov 13, 2024 0.0372 0.0400 0.0341 0.0373 18,912 +0.00(+0.00%)
Nov 12, 2024 0.0350 0.0373 0.0220 0.0373 121,632 +0.00(+6.57%)
Nov 11, 2024 0.0337 0.0500 0.0251 0.0350 182,949 +0.01(+18.64%)
Nov 08, 2024 0.0179 0.0350 0.0178 0.0295 86,738 -0.00(-0.34%)
Nov 07, 2024 0.0338 0.0590 0.0200 0.0296 195,562 -0.00(-12.17%)
Nov 06, 2024 0.0301 0.0444 0.0210 0.0337 241,515 +0.02(+89.33%)
Nov 05, 2024 0.0303 0.0389 0.0178 0.0178 364,894 -0.01(-28.80%)
Nov 04, 2024 0.0264 0.0350 0.0178 0.0250 22,600 +0.00(+8.70%)
Oct 29, 2024 0.0230 0 +0.00(+0.00%)
Oct 28, 2024 0.0350 0.0350 0.0186 0.0230 24,001 +0.00(+25.00%)
Oct 25, 2024 0.0180 0.0189 0.0180 0.0184 37,875 +0.00(+2.22%)
Oct 24, 2024 0.0350 0.0350 0.0180 0.0180 8,274 -0.02(-48.57%)
Oct 23, 2024 0.0223 0.0350 0.0223 0.0350 110,721 +0.02(+95.53%)
Oct 22, 2024 0.0179 0.0179 0.0179 0.0179 5,303 -0.01(-32.45%)
Oct 17, 2024 0.0265 6,500 -0.01(-24.29%)
Oct 16, 2024 0.0350 0.0350 0.0300 0.0350 50,900 +0.02(+75.00%)
Oct 14, 2024 0.0200 0 +0.00(+12.36%)
Oct 08, 2024 0.0178 0 -0.00(-11.00%)
Oct 03, 2024 0.0200 7,000 -0.01(-26.47%)
Sep 30, 2024 0.0272 0 +0.01(+36.00%)
Sep 26, 2024 0.0200 0 -0.00(-13.04%)
Sep 24, 2024 0.0230 0 +0.00(+0.00%)
Sep 20, 2024 0.0230 0 +0.00(+15.00%)
Sep 19, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 09, 2024 0.0200 0 -0.00(-9.09%)
Sep 06, 2024 0.0220 0.0220 0.0220 0.0220 81,459 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.