Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloxx Pharmaceuticals Inc (OP: ELOX )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.0002	0.0002	0.0002	0.0002	198	+0.00(+0.00%)
Oct 29, 2024	0.0002	0.0002	0.0002	0.0002	761	+0.00(+0.00%)
Oct 28, 2024	0.0002	0.0003	0.0002	0.0002	5,545	+0.00(+0.00%)
Oct 25, 2024	0.0002	0.0002	0.0002	0.0002	1,802	+0.00(+0.00%)
Oct 24, 2024	0.0002	0.0002	0.0002	0.0002	774	-0.00(-33.33%)
Oct 23, 2024	0.0003	0.0003	0.0003	0.0003	457	+0.00(+50.00%)
Oct 21, 2024				0.0002	3	+0.00(+0.00%)
Oct 18, 2024	0.0002	0.6901	0.0002	0.0002	1,976	+0.00(+0.00%)
Oct 17, 2024	0.0002	0.0002	0.0002	0.0002	2,467	+0.00(+100.00%)
Oct 16, 2024	0.0001	0.0001	0.0001	0.0001	1,797	+0.00(+0.00%)
Oct 15, 2024	0.0002	0.6901	0.0001	0.0001	1,061	+0.00(+0.00%)
Oct 14, 2024	0.0001	0.0001	0.0001	0.0001	450	-0.00(-50.00%)
Oct 11, 2024	0.0001	0.6901	0.0001	0.0002	1,208	+0.00(+100.00%)
Oct 10, 2024	0.0001	0.0001	0.0001	0.0001	216,814	+0.00(+0.00%)
Oct 09, 2024	0.0001	0.0001	0.0001	0.0001	536	+0.00(+0.00%)
Oct 08, 2024	0.0001	0.0001	0.0001	0.0001	560	+0.00(+0.00%)
Oct 07, 2024	0.0001	0.0001	0.0001	0.0001	1,784	+0.00(+0.00%)
Oct 04, 2024	0.0001	0.0001	0.0001	0.0001	5,087	-0.00(-83.33%)
Sep 09, 2024				0.0006	0	-0.69(-99.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eloxx Pharmaceuticals Inc (OP: ELOX )

Historical Prices