Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 5.420 0 -0.29(-5.16%)
Nov 15, 2024 5.715 0 -0.29(-4.75%)
Nov 05, 2024 6.000 0 -0.09(-1.40%)
Nov 04, 2024 6.085 6.085 6.085 6.085 330 -0.73(-10.77%)
Oct 22, 2024 6.820 40 +0.17(+2.56%)
Oct 15, 2024 6.650 1 +0.40(+6.33%)
Sep 05, 2024 6.254 0 -0.20(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.