Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: ECRAF )

0.8323 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.8585	0.8585	0.8200	0.8323	73,399	+0.02(+1.90%)
Oct 29, 2024	0.8168	0.8168	0.8168	0.8168	62,900	-0.05(-6.01%)
Oct 28, 2024	0.8640	0.8690	0.8510	0.8690	19,223	+0.00(+0.21%)
Oct 25, 2024	0.8672	0.8672	0.8672	0.8672	5,481	+0.04(+4.48%)
Oct 24, 2024	0.8552	0.8552	0.8300	0.8300	27,338	+0.02(+2.42%)
Oct 23, 2024	0.8104	0.8104	0.8104	0.8104	5,002	-0.07(-8.47%)
Oct 22, 2024	0.8854	0.8854	0.8854	0.8854	181	+0.06(+7.07%)
Oct 21, 2024	0.8833	0.8833	0.8269	0.8269	7,399	-0.03(-3.57%)
Oct 18, 2024	0.8900	0.8900	0.8575	0.8575	1,038	-0.03(-2.85%)
Oct 17, 2024	0.8406	0.8827	0.8406	0.8827	6,849	-0.00(-0.50%)
Oct 16, 2024	0.8871	0.8871	0.8871	0.8871	3,200	+0.03(+3.15%)
Oct 15, 2024	0.8537	0.8600	0.8537	0.8600	4,100	+0.00(+0.00%)
Oct 14, 2024	0.8595	0.8600	0.8595	0.8600	7,702	-0.01(-0.94%)
Oct 11, 2024	0.8682	0.8682	0.8682	0.8682	32,511	+0.03(+4.04%)
Oct 10, 2024	0.8345	0.8345	0.8345	0.8345	6,681	-0.05(-5.47%)
Oct 09, 2024	0.8828	0.8828	0.8828	0.8828	10,003	+0.01(+0.95%)
Oct 04, 2024				0.8745	0	-0.10(-9.82%)
Sep 26, 2024				0.9697	0	+0.08(+8.46%)
Sep 25, 2024	0.9021	0.9021	0.8941	0.8941	13,142	-0.05(-5.03%)
Sep 24, 2024	0.9415	0.9415	0.9415	0.9415	500	+0.03(+3.72%)
Sep 20, 2024				0.9077	0	+0.02(+1.74%)
Sep 19, 2024	0.9090	0.9090	0.8922	0.8922	17,777	-0.01(-0.87%)
Sep 18, 2024	0.9000	0.9000	0.9000	0.9000	2,928	+0.03(+3.88%)
Sep 17, 2024	0.8664	0.8664	0.8664	0.8664	5,539	-0.01(-1.55%)
Sep 16, 2024	0.8800	0.8800	0.8800	0.8800	12,000	+0.07(+8.31%)
Sep 12, 2024				0.8125	0	+0.00(+0.00%)
Sep 09, 2024				0.8125	0	-0.03(-3.25%)
Sep 06, 2024	0.8398	0.8750	0.8398	0.8398	7,145	+0.05(+6.98%)
Sep 03, 2024				0.7850	0	-0.05(-5.92%)
Aug 30, 2024	0.8029	0.8348	0.7928	0.8344	7,826	+0.00(+0.49%)
Aug 29, 2024	0.7908	0.8474	0.7908	0.8303	7,907	+0.04(+5.10%)
Aug 28, 2024	0.7900	0.7900	0.7900	0.7900	10,838	+0.01(+0.70%)
Aug 27, 2024	0.7845	0.7845	0.7845	0.7845	2,841	-0.08(-9.40%)
Aug 26, 2024	0.8659	0.8659	0.8659	0.8659	176	+0.02(+1.87%)
Aug 23, 2024	0.7954	0.8500	0.7710	0.8500	6,967	-0.00(-0.05%)
Aug 22, 2024	0.7900	0.8504	0.7900	0.8504	1,500	-0.02(-1.76%)
Aug 21, 2024	0.7857	0.8656	0.7857	0.8656	5,100	+0.06(+7.18%)
Aug 16, 2024				0.8076	9,824	-0.02(-2.72%)
Aug 12, 2024				0.8302	3,615	+0.01(+0.63%)
Aug 09, 2024	0.8190	0.8250	0.8190	0.8250	25,700	+0.01(+0.68%)
Aug 08, 2024	0.7812	0.8194	0.7812	0.8194	3,500	-0.01(-1.28%)
Aug 07, 2024	0.8300	0.8300	0.8300	0.8300	17,136	+0.05(+6.11%)
Aug 06, 2024	0.7822	0.7822	0.7822	0.7822	500	-0.02(-2.23%)
Aug 05, 2024	0.8000	0.8000	0.7800	0.8000	8,000	-0.03(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: ECRAF )

Historical Prices