Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 2:53 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0003 0.0004 0.0002 0.0004 2,742,400 +0.00(+33.33%)
Aug 22, 2024 0.0003 0.0003 0.0002 0.0003 10,859,843 +0.00(+0.00%)
Aug 21, 2024 0.0004 0.0004 0.0002 0.0003 83,598,112 +0.00(+0.00%)
Aug 20, 2024 0.0004 0.0004 0.0003 0.0003 600,000 +0.00(+0.00%)
Aug 19, 2024 0.0003 0.0004 0.0003 0.0003 7,800,382 -0.00(-25.00%)
Aug 16, 2024 0.0004 0.0004 0.0003 0.0004 109,315,504 +0.00(+0.00%)
Aug 15, 2024 0.0003 0.0004 0.0003 0.0004 12,470,488 +0.00(+33.33%)
Aug 14, 2024 0.0004 0.0004 0.0003 0.0003 36,201,168 +0.00(+0.00%)
Aug 13, 2024 0.0004 0.0004 0.0003 0.0003 83,979,152 -0.00(-25.00%)
Aug 12, 2024 0.0003 0.0004 0.0003 0.0004 21,685,894 +0.00(+0.00%)
Aug 09, 2024 0.0004 0.0004 0.0003 0.0004 31,877,924 +0.00(+33.33%)
Aug 08, 2024 0.0004 0.0005 0.0003 0.0003 42,572,272 -0.00(-25.00%)
Aug 07, 2024 0.0004 0.0005 0.0003 0.0004 46,685,072 +0.00(+0.00%)
Aug 06, 2024 0.0003 0.0004 0.0003 0.0004 5,637,000 +0.00(+0.00%)
Aug 05, 2024 0.0004 0.0005 0.0003 0.0004 41,840,600 -0.00(-20.00%)
Aug 02, 2024 0.0003 0.0005 0.0003 0.0005 269,332,288 +0.00(+66.67%)
Aug 01, 2024 0.0003 0.0004 0.0003 0.0003 100,498,960 -0.00(-25.00%)
Jul 31, 2024 0.0003 0.0004 0.0003 0.0004 20,216,794 +0.00(+0.00%)
Jul 30, 2024 0.0003 0.0004 0.0003 0.0004 33,391,550 +0.00(+0.00%)
Jul 29, 2024 0.0004 0.0004 0.0003 0.0004 30,700,332 +0.00(+0.00%)
Jul 26, 2024 0.0004 0.0004 0.0003 0.0004 73,261,360 +0.00(+0.00%)
Jul 25, 2024 0.0004 0.0004 0.0003 0.0004 61,811,252 +0.00(+0.00%)
Jul 24, 2024 0.0004 0.0004 0.0003 0.0004 31,355,336 +0.00(+0.00%)
Jul 23, 2024 0.0004 0.0004 0.0003 0.0004 39,811,812 +0.00(+0.00%)
Jul 22, 2024 0.0005 0.0005 0.0003 0.0004 59,933,960 +0.00(+0.00%)
Jul 19, 2024 0.0004 0.0005 0.0003 0.0004 75,913,808 +0.00(+0.00%)
Jul 18, 2024 0.0004 0.0005 0.0004 0.0004 91,287,936 -0.00(-20.00%)
Jul 17, 2024 0.0005 0.0005 0.0004 0.0005 28,670,948 +0.00(+0.00%)
Jul 16, 2024 0.0006 0.0006 0.0004 0.0005 154,057,984 -0.00(-16.67%)
Jul 15, 2024 0.0006 0.0006 0.0005 0.0006 23,014,170 +0.00(+0.00%)
Jul 12, 2024 0.0007 0.0007 0.0005 0.0006 88,937,616 -0.00(-14.29%)
Jul 11, 2024 0.0006 0.0007 0.0006 0.0007 23,472,068 +0.00(+16.67%)
Jul 10, 2024 0.0007 0.0007 0.0006 0.0006 15,849,300 -0.00(-14.29%)
Jul 09, 2024 0.0008 0.0008 0.0006 0.0007 31,498,988 -0.00(-12.50%)
Jul 08, 2024 0.0008 0.0008 0.0006 0.0008 28,289,064 +0.00(+0.00%)
Jul 05, 2024 0.0008 0.0008 0.0006 0.0008 45,084,152 +0.00(+0.00%)
Jul 03, 2024 0.0008 0.0008 0.0007 0.0008 16,725,000 +0.00(+0.00%)
Jul 02, 2024 0.0008 0.0008 0.0007 0.0008 37,494,520 +0.00(+0.00%)
Jul 01, 2024 0.0006 0.0008 0.0006 0.0008 32,625,024 +0.00(+60.00%)
Jun 28, 2024 0.0006 0.0007 0.0005 0.0005 48,465,920 -0.00(-16.67%)
Jun 27, 2024 0.0005 0.0006 0.0005 0.0006 27,340,076 +0.00(+0.00%)
Jun 26, 2024 0.0006 0.0007 0.0005 0.0006 55,831,208 -0.00(-14.29%)
Jun 25, 2024 0.0007 0.0009 0.0006 0.0007 124,003,728 -0.00(-12.50%)
Jun 24, 2024 0.0008 0.0009 0.0007 0.0008 23,492,392 -0.00(-11.11%)
Jun 21, 2024 0.0010 0.0010 0.0008 0.0009 11,922,109 -0.00(-10.00%)
Jun 20, 2024 0.0010 0.0010 0.0008 0.0010 46,228,468 +0.00(+11.11%)
Jun 18, 2024 0.0008 0.0010 0.0008 0.0009 31,636,494 +0.00(+0.00%)
Jun 17, 2024 0.0010 0.0010 0.0008 0.0009 21,320,404 -0.00(-10.00%)
Jun 14, 2024 0.0010 0.0010 0.0008 0.0010 9,173,258 +0.00(+11.11%)
Jun 13, 2024 0.0010 0.0010 0.0009 0.0009 34,765,168 -0.00(-10.00%)
Jun 12, 2024 0.0009 0.0010 0.0008 0.0010 54,550,400 +0.00(+11.11%)
Jun 11, 2024 0.0009 0.0009 0.0008 0.0009 11,502,958 +0.00(+0.00%)
Jun 10, 2024 0.0009 0.0009 0.0008 0.0009 60,199,548 +0.00(+12.50%)
Jun 07, 2024 0.0008 0.0009 0.0008 0.0008 53,490,920 +0.00(+0.00%)
Jun 06, 2024 0.0008 0.0009 0.0007 0.0008 34,877,760 +0.00(+0.00%)
Jun 05, 2024 0.0008 0.0009 0.0007 0.0008 48,072,696 +0.00(+0.00%)
Jun 04, 2024 0.0009 0.0009 0.0007 0.0008 29,445,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.