Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 9:32 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0002 0.0002 0.0002 0.0002 576,612 +0.00(+0.00%)
Sep 16, 2024 0.0002 0.0002 0.0001 0.0002 72,177,440 +0.00(+0.00%)
Sep 13, 2024 0.0002 0.0002 0.0001 0.0002 60,610,236 +0.00(+0.00%)
Sep 12, 2024 0.0002 0.0002 0.0001 0.0002 18,240,248 +0.00(+100.00%)
Sep 11, 2024 0.0001 0.0002 0.0001 0.0001 22,950,600 -0.00(-50.00%)
Sep 10, 2024 0.0002 0.0002 0.0001 0.0002 506,706 +0.00(+100.00%)
Sep 09, 2024 0.0001 0.0002 0.0001 0.0001 2,095,549 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0002 0.0001 0.0001 7,499,000 +0.00(+0.00%)
Sep 05, 2024 0.0002 0.0002 0.0001 0.0001 2,020,233 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0002 0.0001 0.0001 29,382,896 -0.00(-50.00%)
Sep 03, 2024 0.0001 0.0002 0.0001 0.0002 32,506,804 +0.00(+0.00%)
Aug 30, 2024 0.0001 0.0002 0.0001 0.0002 10,010,143 +0.00(+0.00%)
Aug 29, 2024 0.0001 0.0002 0.0001 0.0002 3,743,533 +0.00(+100.00%)
Aug 28, 2024 0.0002 0.0002 0.0001 0.0001 30,926,148 -0.00(-50.00%)
Aug 27, 2024 0.0002 0.0002 0.0001 0.0002 30,359,676 +0.00(+0.00%)
Aug 26, 2024 0.0001 0.0002 0.0001 0.0002 1,581,591 +0.00(+100.00%)
Aug 23, 2024 0.0002 0.0002 0.0001 0.0001 14,218,700 -0.00(-50.00%)
Aug 22, 2024 0.0001 0.0002 0.0001 0.0002 16,525,147 +0.00(+0.00%)
Aug 21, 2024 0.0002 0.0002 0.0001 0.0002 32,578,016 +0.00(+0.00%)
Aug 20, 2024 0.0002 0.0002 0.0001 0.0002 1,495,124 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0002 0.0001 0.0002 21,984,514 +0.00(+100.00%)
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 31,933,240 -0.00(-50.00%)
Aug 15, 2024 0.0002 0.0002 0.0001 0.0002 76,698,536 +0.00(+0.00%)
Aug 14, 2024 0.0002 0.0002 0.0001 0.0002 535,164,736 +0.00(+0.00%)
Aug 13, 2024 0.0002 0.0002 0.0001 0.0002 93,820,888 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0002 0.0001 0.0002 65,740,384 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0002 0.0001 0.0002 63,212,188 +0.00(+0.00%)
Aug 08, 2024 0.0002 0.0002 0.0001 0.0002 50,246,608 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0002 0.0001 0.0002 9,569,320 +0.00(+0.00%)
Aug 06, 2024 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0002 0.0001 0.0002 2,056,529 +0.00(+0.00%)
Aug 02, 2024 0.0002 0.0002 0.0001 0.0002 26,898,506 +0.00(+0.00%)
Aug 01, 2024 0.0001 0.0002 0.0001 0.0002 65,981,824 +0.00(+0.00%)
Jul 31, 2024 0.0002 0.0002 0.0001 0.0002 43,056,852 +0.00(+0.00%)
Jul 30, 2024 0.0002 0.0002 0.0001 0.0002 41,694,488 +0.00(+0.00%)
Jul 29, 2024 0.0002 0.0002 0.0001 0.0002 40,398,684 +0.00(+0.00%)
Jul 26, 2024 0.0002 0.0002 0.0001 0.0002 4,481,652 +0.00(+0.00%)
Jul 25, 2024 0.0002 0.0002 0.0001 0.0002 89,513,696 +0.00(+0.00%)
Jul 24, 2024 0.0001 0.0003 0.0001 0.0002 15,884,802 +0.00(+0.00%)
Jul 23, 2024 0.0003 0.0003 0.0002 0.0002 33,020,272 -0.00(-33.33%)
Jul 22, 2024 0.0003 0.0003 0.0002 0.0003 36,597,064 +0.00(+50.00%)
Jul 19, 2024 0.0002 0.0003 0.0002 0.0002 127,824,888 -0.00(-33.33%)
Jul 18, 2024 0.0002 0.0003 0.0001 0.0003 131,696,456 +0.00(+200.00%)
Jul 17, 2024 0.0002 0.0002 0.0001 0.0001 38,763,700 -0.00(-50.00%)
Jul 16, 2024 0.0002 0.0003 0.0001 0.0002 40,239,540 -0.00(-33.33%)
Jul 15, 2024 0.0002 0.0003 0.0002 0.0003 11,719,999 +0.00(+50.00%)
Jul 12, 2024 0.0002 0.0003 0.0002 0.0002 40,570,704 -0.00(-33.33%)
Jul 11, 2024 0.0003 0.0003 0.0002 0.0003 119,180,568 +0.00(+0.00%)
Jul 10, 2024 0.0003 0.0003 0.0002 0.0003 5,382,629 +0.00(+0.00%)
Jul 09, 2024 0.0003 0.0003 0.0002 0.0003 38,186,736 +0.00(+0.00%)
Jul 08, 2024 0.0003 0.0003 0.0002 0.0003 52,491,188 -0.00(-25.00%)
Jul 03, 2024 0.0004 0 +0.00(+0.00%)
Jul 02, 2024 0.0003 0.0004 0.0003 0.0004 1,724,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.