Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0001 0 +0.00(+0.00%)
Nov 25, 2024 0.0001 0.0001 0.0001 0.0001 2,005,215 +0.00(+0.00%)
Nov 21, 2024 0.0001 0 +0.00(+0.00%)
Nov 19, 2024 0.0001 0 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Nov 15, 2024 0.0001 0.0001 0.0001 0.0001 12,544,095 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0002 0.0001 0.0001 43,776,032 -0.00(-50.00%)
Nov 13, 2024 0.0001 0.0002 0.0001 0.0002 33,690,728 +0.00(+100.00%)
Nov 12, 2024 0.0001 0.0002 0.0001 0.0001 27,820,832 -0.00(-50.00%)
Nov 11, 2024 0.0002 0.0002 0.0001 0.0002 18,535,376 +0.00(+0.00%)
Nov 08, 2024 0.0001 0.0002 0.0001 0.0002 5,394,453 +0.00(+100.00%)
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 1,000,010 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 8,401,244 +0.00(+0.00%)
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Oct 31, 2024 0.0002 0.0002 0.0001 0.0001 4,160,000 -0.00(-50.00%)
Oct 30, 2024 0.0001 0.0002 0.0001 0.0002 42,930,080 +0.00(+100.00%)
Oct 29, 2024 0.0001 0.0002 0.0001 0.0001 18,393,786 -0.00(-50.00%)
Oct 28, 2024 0.0002 0.0002 0.0001 0.0002 35,327,968 +0.00(+0.00%)
Oct 25, 2024 0.0001 0.0002 0.0001 0.0002 1,110,239 +0.00(+0.00%)
Oct 24, 2024 0.0002 0.0002 0.0001 0.0002 15,198,244 +0.00(+0.00%)
Oct 23, 2024 0.0001 0.0002 0.0001 0.0002 76,565,624 +0.00(+0.00%)
Oct 21, 2024 0.0002 2 +0.00(+0.00%)
Oct 18, 2024 0.0001 0.0002 0.0001 0.0002 211,349,504 +0.00(+0.00%)
Oct 17, 2024 0.0002 0.0002 0.0001 0.0002 60,799,220 +0.00(+0.00%)
Oct 16, 2024 0.0002 0.0002 0.0001 0.0002 30,507,500 +0.00(+0.00%)
Oct 15, 2024 0.0001 0.0002 0.0001 0.0002 62,456,112 +0.00(+0.00%)
Oct 14, 2024 0.0002 0.0002 0.0002 0.0002 3,198,020 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0002 0.0001 0.0002 29,724,996 +0.00(+0.00%)
Oct 10, 2024 0.0002 0.0002 0.0002 0.0002 110,502 +0.00(+0.00%)
Oct 09, 2024 0.0002 0.0002 0.0001 0.0002 3,120,590 +0.00(+0.00%)
Oct 08, 2024 0.0002 0.0002 0.0001 0.0002 12,538,277 +0.00(+100.00%)
Oct 07, 2024 0.0001 0.0001 0.0001 0.0001 6,871,100 +0.00(+0.00%)
Oct 04, 2024 0.0002 0.0002 0.0001 0.0001 59,107,780 -0.00(-50.00%)
Oct 03, 2024 0.0001 0.0002 0.0001 0.0002 60,690,840 +0.00(+100.00%)
Oct 02, 2024 0.0001 0.0002 0.0001 0.0001 36,549,684 -0.00(-50.00%)
Oct 01, 2024 0.0002 0.0002 0.0001 0.0002 4,859,705 +0.00(+0.00%)
Sep 30, 2024 0.0002 0.0002 0.0002 0.0002 2,213,750 +0.00(+0.00%)
Sep 27, 2024 0.0002 0.0002 0.0001 0.0002 655,234 +0.00(+0.00%)
Sep 26, 2024 0.0001 0.0002 0.0001 0.0002 29,692,766 +0.00(+100.00%)
Sep 25, 2024 0.0002 0.0002 0.0001 0.0001 15,380,233 +0.00(+0.00%)
Sep 24, 2024 0.0001 0.0001 0.0001 0.0001 10,885,671 +0.00(+0.00%)
Sep 23, 2024 0.0001 0.0002 0.0001 0.0001 2,836,800 +0.00(+0.00%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Sep 19, 2024 0.0001 0.0002 0.0001 0.0001 30,714,056 -0.00(-50.00%)
Sep 18, 2024 0.0002 0.0002 0.0001 0.0002 58,657,264 +0.00(+0.00%)
Sep 17, 2024 0.0002 0.0002 0.0002 0.0002 576,612 +0.00(+0.00%)
Sep 16, 2024 0.0002 0.0002 0.0001 0.0002 72,177,440 +0.00(+0.00%)
Sep 13, 2024 0.0002 0.0002 0.0001 0.0002 60,610,236 +0.00(+0.00%)
Sep 12, 2024 0.0002 0.0002 0.0001 0.0002 18,240,248 +0.00(+100.00%)
Sep 11, 2024 0.0001 0.0002 0.0001 0.0001 22,950,600 -0.00(-50.00%)
Sep 10, 2024 0.0002 0.0002 0.0001 0.0002 506,706 +0.00(+100.00%)
Sep 09, 2024 0.0001 0.0002 0.0001 0.0001 2,095,549 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0002 0.0001 0.0001 7,499,000 +0.00(+0.00%)
Sep 05, 2024 0.0002 0.0002 0.0001 0.0001 2,020,233 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0002 0.0001 0.0001 29,382,896 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.