Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 12, 2024 21.58 21.58 21.58 16.75 10 +0.05(+0.30%)
Dec 09, 2024 16.70 0 -0.75(-4.30%)
Dec 06, 2024 17.71 17.71 17.45 17.45 340 -0.05(-0.29%)
Dec 05, 2024 17.50 17.50 17.50 17.50 150 +0.23(+1.33%)
Dec 04, 2024 17.27 17.27 17.27 17.27 57 +0.00(+0.00%)
Dec 03, 2024 17.27 17.27 16.39 17.27 100 +4.97(+40.41%)
Nov 07, 2024 12.30 0 +0.29(+2.41%)
Oct 14, 2024 12.01 0 +1.05(+9.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.