Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smith [Ds] Plc (OP: DITHF )

6.250 UNCHANGED

Last Price Updated: 11:22 AM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024				6.250	0	+0.00(+0.00%)
Sep 23, 2024				6.250	0	+0.14(+2.29%)
Sep 18, 2024				6.110	257	+0.27(+4.62%)
Sep 06, 2024				5.840	0	-0.09(-1.53%)
Sep 05, 2024	5.931	6.400	5.931	5.931	6,250	-0.47(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Smith [Ds] Plc (OP: DITHF )

Historical Prices