Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (OP: DGNOF )

0.2970 +0.0009 (+0.30%)
Streaming Delayed Price Updated: 1:29 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2914 0.2975 0.2877 0.2970 39,400 +0.00(+0.30%)
Aug 29, 2024 0.2906 0.2961 0.2906 0.2961 16,500 +0.01(+2.46%)
Aug 28, 2024 0.2943 0.2943 0.2842 0.2890 17,400 +0.01(+3.77%)
Aug 27, 2024 0.2820 0.2840 0.2730 0.2785 26,800 -0.01(-3.97%)
Aug 26, 2024 0.2500 0.2900 0.2500 0.2900 41,350 +0.04(+16.00%)
Aug 23, 2024 0.2426 0.2500 0.2426 0.2500 6,950 -0.02(-7.37%)
Aug 22, 2024 0.2699 0.2699 0.2699 0.2699 400 -0.01(-2.74%)
Aug 21, 2024 0.2796 0.2850 0.2775 0.2775 24,990 -0.00(-0.89%)
Aug 20, 2024 0.2572 0.3100 0.2572 0.2800 211,927 +0.04(+14.29%)
Aug 19, 2024 0.2412 0.2509 0.2412 0.2450 78,450 +0.02(+7.46%)
Aug 16, 2024 0.2324 0.2376 0.2280 0.2280 58,500 -0.01(-2.98%)
Aug 15, 2024 0.2241 0.2426 0.2138 0.2350 62,200 +0.01(+3.21%)
Aug 14, 2024 0.2302 0.2302 0.2233 0.2277 7,300 -0.01(-5.52%)
Aug 13, 2024 0.2284 0.2410 0.2231 0.2410 32,900 +0.02(+8.31%)
Aug 12, 2024 0.2225 0.2225 0.2225 0.2225 3,000 -0.01(-3.26%)
Aug 08, 2024 0.2300 0 -0.00(-0.43%)
Aug 07, 2024 0.2177 0.2310 0.2170 0.2310 86,500 +0.01(+6.75%)
Aug 06, 2024 0.2101 0.2184 0.2070 0.2164 82,300 -0.01(-3.35%)
Aug 05, 2024 0.2239 0.2239 0.2239 0.2239 100 +0.01(+2.57%)
Jul 31, 2024 0.2183 0 -0.00(-0.77%)
Jul 30, 2024 0.2200 0.2200 0.2200 0.2200 22,000 -0.02(-6.78%)
Jul 26, 2024 0.2360 0 +0.00(+0.38%)
Jul 25, 2024 0.2500 0.2500 0.2351 0.2351 21,800 +0.00(+1.34%)
Jul 24, 2024 0.2320 0.2350 0.2320 0.2320 7,500 +0.00(+0.13%)
Jul 23, 2024 0.2317 0.2317 0.2317 0.2317 10,000 +0.00(+2.07%)
Jul 22, 2024 0.2300 0.2347 0.2270 0.2270 29,000 -0.00(-0.79%)
Jul 19, 2024 0.2400 0.2400 0.2288 0.2288 24,300 -0.00(-2.01%)
Jul 18, 2024 0.2225 0.2335 0.2223 0.2335 17,200 +0.01(+3.96%)
Jul 17, 2024 0.2216 0.2287 0.2206 0.2246 35,000 -0.01(-2.35%)
Jul 16, 2024 0.2350 0.2350 0.2179 0.2300 28,500 +0.00(+1.81%)
Jul 15, 2024 0.2170 0.2259 0.2070 0.2259 69,500 +0.01(+6.11%)
Jul 12, 2024 0.2070 0.2200 0.2070 0.2129 59,100 -0.00(-0.23%)
Jul 11, 2024 0.2202 0.2202 0.2100 0.2134 39,500 -0.00(-0.84%)
Jul 10, 2024 0.2152 0.2152 0.2152 0.2152 5,000 +0.01(+3.91%)
Jul 09, 2024 0.2112 0.2200 0.2071 0.2071 35,800 -0.00(-1.38%)
Jul 08, 2024 0.2145 0.2199 0.2100 0.2100 75,200 -0.00(-0.62%)
Jul 05, 2024 0.2248 0.2248 0.2113 0.2113 17,000 -0.02(-7.12%)
Jul 03, 2024 0.2260 0.2275 0.2260 0.2275 30,000 +0.00(+1.97%)
Jul 02, 2024 0.2225 0.2231 0.2210 0.2231 26,000 +0.00(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.