Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delivery Hero Ag Na (OP: DELHY )

4.070 +0.145 (+3.69%)
Streaming Delayed Price Updated: 12:50 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 4.020 4.070 4.010 4.070 6,875 +0.15(+3.69%)
Nov 27, 2024 3.960 3.960 3.910 3.925 13,468 -0.06(-1.38%)
Nov 26, 2024 3.970 4.000 3.950 3.980 42,120 -0.07(-1.63%)
Nov 25, 2024 4.020 4.110 4.020 4.046 37,718 +0.06(+1.40%)
Nov 22, 2024 3.920 3.990 3.920 3.990 10,026 +0.15(+3.77%)
Nov 21, 2024 3.790 3.870 3.790 3.845 36,807 -0.03(-0.73%)
Nov 20, 2024 3.940 3.940 3.850 3.873 18,221 +0.10(+2.74%)
Nov 19, 2024 3.762 3.820 3.750 3.770 34,481 -0.02(-0.53%)
Nov 18, 2024 3.800 3.820 3.730 3.790 40,552 -0.09(-2.32%)
Nov 15, 2024 4.030 4.030 3.870 3.880 42,837 -0.11(-2.76%)
Nov 14, 2024 3.990 4.130 3.990 3.990 75,042 -0.05(-1.24%)
Nov 13, 2024 4.080 4.090 4.040 4.040 39,141 +0.09(+2.28%)
Nov 12, 2024 4.008 4.008 3.950 3.950 31,152 -0.14(-3.42%)
Nov 11, 2024 4.260 4.260 4.070 4.090 44,757 +0.17(+4.34%)
Nov 08, 2024 4.090 4.090 3.862 3.920 59,898 -0.09(-2.24%)
Nov 07, 2024 3.960 4.020 3.917 4.010 28,282 -0.07(-1.72%)
Nov 06, 2024 4.100 4.120 4.070 4.080 66,432 -0.24(-5.54%)
Nov 05, 2024 4.293 4.320 4.280 4.319 52,267 -0.02(-0.48%)
Nov 04, 2024 4.290 4.350 4.290 4.340 44,659 +0.02(+0.46%)
Nov 01, 2024 4.260 4.320 4.240 4.320 10,178 +0.12(+2.96%)
Oct 31, 2024 4.200 4.210 4.150 4.196 17,649 -0.13(-3.10%)
Oct 30, 2024 4.360 4.420 4.310 4.330 15,856 -0.14(-3.13%)
Oct 29, 2024 4.410 4.471 4.410 4.470 23,945 +0.06(+1.36%)
Oct 28, 2024 4.430 4.430 4.375 4.410 34,775 +0.04(+0.92%)
Oct 25, 2024 4.410 4.410 4.340 4.370 10,225 -0.08(-1.80%)
Oct 24, 2024 4.415 4.470 4.415 4.450 16,712 +0.05(+1.14%)
Oct 23, 2024 4.354 4.400 4.315 4.400 14,883 +0.23(+5.52%)
Oct 22, 2024 4.170 4.210 4.150 4.170 10,030 +0.03(+0.77%)
Oct 21, 2024 4.120 4.150 4.098 4.138 13,363 -0.02(-0.41%)
Oct 18, 2024 4.090 4.180 4.071 4.155 39,306 +0.15(+3.62%)
Oct 17, 2024 4.016 4.020 3.960 4.010 46,260 +0.02(+0.50%)
Oct 16, 2024 3.967 3.990 3.955 3.990 21,539 +0.01(+0.25%)
Oct 15, 2024 3.990 4.000 3.940 3.980 40,456 -0.11(-2.78%)
Oct 14, 2024 4.130 4.130 4.060 4.094 116,634 -0.13(-2.99%)
Oct 11, 2024 4.190 4.220 4.185 4.220 33,865 -0.10(-2.31%)
Oct 10, 2024 4.290 4.320 4.270 4.320 37,951 -0.05(-1.14%)
Oct 09, 2024 4.300 4.370 4.295 4.370 18,210 +0.10(+2.34%)
Oct 08, 2024 4.220 4.280 4.220 4.270 42,160 +0.25(+6.22%)
Oct 07, 2024 4.170 4.170 4.010 4.020 66,025 -0.18(-4.17%)
Oct 04, 2024 4.180 4.210 4.130 4.195 79,506 +0.12(+3.07%)
Oct 03, 2024 4.070 4.100 4.035 4.070 111,716 +0.00(+0.00%)
Oct 02, 2024 4.060 4.090 4.030 4.070 37,681 -0.01(-0.25%)
Oct 01, 2024 4.070 4.100 4.040 4.080 224,906 +0.08(+2.00%)
Sep 30, 2024 3.980 4.004 3.967 4.000 31,702 +0.07(+1.79%)
Sep 27, 2024 3.920 3.954 3.910 3.930 30,432 +0.05(+1.28%)
Sep 26, 2024 3.920 3.920 3.860 3.880 14,291 +0.18(+4.86%)
Sep 25, 2024 3.760 3.770 3.680 3.700 75,409 +0.16(+4.52%)
Sep 24, 2024 3.480 3.540 3.480 3.540 42,327 +0.09(+2.67%)
Sep 23, 2024 3.390 3.460 3.390 3.448 14,689 +0.13(+3.86%)
Sep 20, 2024 3.340 3.340 3.300 3.320 25,602 -0.03(-0.90%)
Sep 19, 2024 3.380 3.390 3.330 3.350 60,092 +0.10(+3.08%)
Sep 18, 2024 3.260 3.328 3.240 3.250 28,556 -0.03(-0.91%)
Sep 17, 2024 3.280 3.300 3.260 3.280 26,250 +0.21(+6.91%)
Sep 16, 2024 3.075 3.075 3.040 3.068 20,007 +0.01(+0.26%)
Sep 13, 2024 3.050 3.110 3.050 3.060 132,097 +0.02(+0.66%)
Sep 12, 2024 3.000 3.050 2.990 3.040 123,845 +0.06(+2.01%)
Sep 11, 2024 2.940 2.980 2.930 2.980 50,106 +0.07(+2.41%)
Sep 10, 2024 2.930 2.930 2.860 2.910 111,736 -0.15(-4.90%)
Sep 09, 2024 3.040 3.060 3.025 3.060 97,091 +0.02(+0.66%)
Sep 06, 2024 3.094 3.118 3.040 3.040 24,450 -0.10(-3.18%)
Sep 05, 2024 3.120 3.150 3.110 3.140 100,254 +0.09(+2.95%)
Sep 04, 2024 2.985 3.060 2.985 3.050 51,816 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.