Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adamera Minerals Corp (OP: DDNFF )

0.1507 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.1507	0	-0.03(-17.70%)
Nov 18, 2024				0.1831	0	+0.04(+27.15%)
Nov 15, 2024	0.1440	0.1440	0.1440	0.1440	2,000	-0.02(-14.64%)
Nov 14, 2024	0.1440	0.1687	0.1440	0.1687	3,000	-0.00(-0.76%)
Nov 13, 2024	0.1700	0.1700	0.1700	0.1700	3,700	+0.00(+0.00%)
Nov 12, 2024	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Nov 08, 2024				0.1700	0	+0.00(+1.07%)
Nov 06, 2024				0.1682	0	-0.00(-1.06%)
Nov 05, 2024	0.1796	0.1796	0.1700	0.1700	34,500	-0.00(-2.86%)
Nov 04, 2024	0.1750	0.1750	0.1750	0.1750	1,500	+0.00(+0.00%)
Nov 01, 2024	0.1750	0.1750	0.1750	0.1750	10,500	+0.00(+2.28%)
Oct 31, 2024	0.1700	0.1711	0.1511	0.1711	82,600	+0.06(+47.75%)
Oct 28, 2024				0.1158	0	+0.00(+2.57%)
Oct 25, 2024	0.1158	0.1158	0.1129	0.1129	16,500	+0.00(+0.80%)
Oct 22, 2024				0.1120	0	+0.02(+16.55%)
Oct 21, 2024	0.0736	0.0961	0.0736	0.0961	10,212	-0.00(-4.09%)
Oct 17, 2024				0.1002	0	-0.01(-6.70%)
Oct 10, 2024				0.1074	6	-0.00(-3.07%)
Oct 02, 2024				0.1108	0	+0.00(+3.75%)
Sep 26, 2024				0.1068	0	+0.00(+4.71%)
Sep 24, 2024				0.1020	0	+0.00(+0.20%)
Sep 20, 2024				0.1018	0	+0.00(+2.62%)
Sep 19, 2024	0.1000	0.1000	0.0980	0.0992	11,000	-0.01(-10.63%)
Sep 18, 2024	0.1110	0.1110	0.1110	0.1110	50,000	+0.01(+11.00%)
Sep 17, 2024	0.0962	0.1200	0.0962	0.1000	55,500	-0.01(-11.82%)
Sep 16, 2024	0.1500	0.1500	0.1134	0.1134	86,000	+0.01(+13.40%)
Sep 09, 2024				0.1000	0	-0.01(-9.09%)
Sep 06, 2024	0.1100	0.1100	0.1100	0.1100	2,000	+0.01(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Adamera Minerals Corp (OP: DDNFF )

Historical Prices