Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0041 +0.0008 (+24.24%)
Streaming Delayed Price Updated: 2:27 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0025 0.0041 0.0025 0.0041 1,500 +0.00(+24.24%)
Nov 21, 2024 0.0033 50 -0.00(-19.51%)
Nov 20, 2024 0.0025 0.0041 0.0025 0.0041 360 +0.00(+0.00%)
Nov 19, 2024 0.0025 0.0041 0.0025 0.0041 1,110 +0.00(+0.00%)
Nov 15, 2024 0.0041 0 +0.00(+5.13%)
Nov 13, 2024 0.0039 0 -0.00(-25.00%)
Nov 12, 2024 0.0025 0.0052 0.0025 0.0052 100,791 +0.00(+30.00%)
Nov 11, 2024 0.0040 0.0040 0.0040 0.0040 500 +0.00(+14.29%)
Nov 08, 2024 0.0035 0.0040 0.0035 0.0035 12,200 -0.00(-33.96%)
Nov 06, 2024 0.0053 0 +0.00(+29.27%)
Nov 05, 2024 0.0041 0.0041 0.0039 0.0041 600 +0.00(+64.00%)
Nov 04, 2024 0.0039 0.0039 0.0025 0.0025 400 -0.00(-30.56%)
Oct 31, 2024 0.0036 0 +0.00(+2.86%)
Oct 30, 2024 0.0035 0.0035 0.0035 0.0035 1,000 -0.00(-12.50%)
Oct 29, 2024 0.0035 0.0040 0.0035 0.0040 1,620 -0.00(-9.09%)
Oct 28, 2024 0.0035 0.0044 0.0025 0.0044 5,100 +0.00(+0.00%)
Oct 22, 2024 0.0044 0 -0.00(-10.20%)
Oct 14, 2024 0.0049 0 +0.00(+96.00%)
Oct 11, 2024 0.0025 0.0025 0.0025 0.0025 20,000 -0.00(-44.44%)
Oct 03, 2024 0.0045 25 +0.00(+21.62%)
Oct 02, 2024 0.0031 0.0037 0.0031 0.0037 400 -0.00(-9.76%)
Sep 30, 2024 0.0041 0 +0.00(+32.26%)
Sep 27, 2024 0.0031 0.0031 0.0031 0.0031 1,308 -0.00(-6.06%)
Sep 26, 2024 0.0025 0.0037 0.0025 0.0033 2,200 -0.00(-10.81%)
Sep 24, 2024 0.0037 0 -0.00(-17.78%)
Sep 17, 2024 0.0045 80 -0.00(-22.41%)
Sep 13, 2024 0.0058 0 +0.00(+132.00%)
Sep 12, 2024 0.0025 0.0025 0.0025 0.0025 905 -0.00(-47.92%)
Sep 09, 2024 0.0048 0 +0.00(+17.07%)
Sep 06, 2024 0.0041 0.0041 0.0025 0.0041 8,500 -0.00(-2.38%)
Sep 05, 2024 0.0052 0.0064 0.0039 0.0042 1,515 +0.00(+68.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.