Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CYBCF )

0.1049 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.1049 0.1049 0.1049 0.1049 1,100 -0.00(-0.47%)
Nov 25, 2024 0.1069 0.1100 0.1054 0.1054 78,200 -0.00(-4.18%)
Nov 22, 2024 0.1086 0.1160 0.1086 0.1100 24,249 +0.00(+4.56%)
Nov 21, 2024 0.1070 0.1070 0.1052 0.1052 1,072 +0.00(+3.95%)
Nov 20, 2024 0.1069 0.1159 0.1012 0.1012 8,677 -0.01(-6.81%)
Nov 19, 2024 0.1086 0.1086 0.1086 0.1086 1,473 +0.01(+7.31%)
Nov 18, 2024 0.1012 0.1086 0.1012 0.1012 2,380 -0.01(-6.81%)
Nov 14, 2024 0.1086 50 +0.01(+6.58%)
Nov 11, 2024 0.1019 0 -0.01(-5.30%)
Nov 07, 2024 0.1076 0 +0.00(+2.57%)
Nov 06, 2024 0.1185 0.1185 0.1002 0.1049 50,937 +0.00(+0.00%)
Nov 05, 2024 0.1112 0.1112 0.1049 0.1049 2,179 -0.03(-19.31%)
Nov 04, 2024 0.1000 0.1300 0.1000 0.1300 8,110 +0.02(+18.18%)
Nov 01, 2024 0.1004 0.1100 0.1000 0.1100 50,886 +0.00(+1.85%)
Oct 31, 2024 0.1100 0.1100 0.1075 0.1080 49,630 -0.00(-1.82%)
Oct 30, 2024 0.1047 0.1111 0.1000 0.1100 7,227 -0.03(-21.43%)
Oct 29, 2024 0.1400 0.1400 0.1400 0.1400 2,000 +0.02(+19.56%)
Oct 28, 2024 0.1171 0.1171 0.1171 0.1171 200 +0.02(+17.10%)
Oct 25, 2024 0.1100 0.1118 0.1000 0.1000 14,740 -0.01(-12.05%)
Oct 24, 2024 0.1200 0.1200 0.1137 0.1137 21,500 -0.01(-10.12%)
Oct 23, 2024 0.1156 0.1265 0.1156 0.1265 84,000 +0.02(+14.17%)
Oct 22, 2024 0.1100 0.1108 0.1100 0.1108 1,426 +0.00(+0.64%)
Oct 21, 2024 0.1101 0.1101 0.1101 0.1101 100 +0.01(+4.96%)
Oct 18, 2024 0.1073 0.1073 0.1049 0.1049 5,275 -0.02(-16.75%)
Oct 17, 2024 0.1257 0.1260 0.1257 0.1260 5,600 +0.00(+3.79%)
Oct 16, 2024 0.1134 0.1214 0.0989 0.1214 4,450 +0.00(+2.19%)
Oct 15, 2024 0.1200 0.1500 0.1180 0.1188 7,600 +0.00(+2.50%)
Oct 14, 2024 0.1450 0.1450 0.1159 0.1159 2,782 -0.02(-12.20%)
Oct 11, 2024 0.1400 0.1400 0.1186 0.1320 26,791 +0.00(+1.54%)
Oct 10, 2024 0.1035 0.1300 0.1000 0.1300 26,800 +0.03(+30.00%)
Oct 09, 2024 0.1000 0.1126 0.1000 0.1000 6,220 -0.02(-16.67%)
Oct 08, 2024 0.1300 0.1375 0.1200 0.1200 159,766 -0.03(-19.46%)
Oct 07, 2024 0.1490 0.1490 0.1298 0.1490 1,500 +0.01(+6.43%)
Oct 04, 2024 0.1050 0.1472 0.1050 0.1400 75,200 +0.01(+11.20%)
Oct 03, 2024 0.1259 0.1259 0.1259 0.1259 415 -0.03(-16.62%)
Oct 02, 2024 0.1600 0.1600 0.1510 0.1510 39,701 -0.01(-5.63%)
Oct 01, 2024 0.1655 0.1700 0.1600 0.1600 45,990 -0.02(-11.11%)
Sep 30, 2024 0.1672 0.1800 0.1672 0.1800 3,525 +0.01(+5.88%)
Sep 27, 2024 0.1625 0.1700 0.1625 0.1700 3,850 +0.02(+10.68%)
Sep 26, 2024 0.1680 0.1680 0.1536 0.1536 23,926 -0.01(-7.08%)
Sep 25, 2024 0.1780 0.1780 0.1455 0.1653 36,122 +0.00(+2.61%)
Sep 24, 2024 0.1356 0.1697 0.1355 0.1611 353,251 +0.02(+15.90%)
Sep 23, 2024 0.1261 0.1390 0.1261 0.1390 12,600 +0.01(+7.09%)
Sep 20, 2024 0.1298 0.1364 0.1298 0.1298 8,025 -0.01(-7.29%)
Sep 19, 2024 0.1425 0.1425 0.1300 0.1400 79,000 +0.01(+8.11%)
Sep 18, 2024 0.1300 0.1300 0.1240 0.1295 102,961 -0.01(-7.50%)
Sep 17, 2024 0.1301 0.1400 0.1220 0.1400 31,405 +0.01(+7.69%)
Sep 16, 2024 0.1225 0.1400 0.1225 0.1300 89,112 -0.01(-7.80%)
Sep 13, 2024 0.1500 0.1500 0.1225 0.1410 68,320 -0.01(-6.00%)
Sep 12, 2024 0.1440 0.1500 0.1440 0.1500 67,385 +0.01(+11.11%)
Sep 11, 2024 0.1350 0.1350 0.1086 0.1350 31,000 +0.01(+3.85%)
Sep 10, 2024 0.1334 0.1334 0.1300 0.1300 40,093 +0.01(+4.08%)
Sep 09, 2024 0.0969 0.1373 0.0969 0.1249 38,666 +0.01(+8.61%)
Sep 06, 2024 0.1161 0.1163 0.1150 0.1150 61,500 +0.00(+4.26%)
Sep 05, 2024 0.1183 0.1270 0.1000 0.1103 105,617 +0.01(+10.97%)
Sep 04, 2024 0.1091 0.1200 0.0994 0.0994 49,378 -0.01(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.