Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.795 +0.055 (+3.16%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.750 1.830 1.725 1.795 247,715 +0.05(+3.16%)
Nov 26, 2024 1.740 1.766 1.700 1.740 308,132 -0.01(-0.40%)
Nov 25, 2024 1.700 1.770 1.610 1.747 1,001,226 +0.06(+3.38%)
Nov 22, 2024 1.686 1.693 1.650 1.690 550,686 +0.04(+2.42%)
Nov 21, 2024 1.620 1.680 1.620 1.650 471,904 +0.01(+0.61%)
Nov 20, 2024 1.633 1.640 1.620 1.640 326,272 +0.00(+0.31%)
Nov 19, 2024 1.640 1.644 1.590 1.635 401,950 +0.03(+2.19%)
Nov 18, 2024 1.540 1.625 1.540 1.600 508,034 +0.07(+4.37%)
Nov 15, 2024 1.545 1.550 1.500 1.533 190,657 +0.01(+0.59%)
Nov 14, 2024 1.490 1.550 1.470 1.524 396,261 +0.04(+2.97%)
Nov 13, 2024 1.547 1.560 1.480 1.480 264,242 -0.05(-3.11%)
Nov 12, 2024 1.520 1.547 1.500 1.528 358,144 -0.04(-2.40%)
Nov 11, 2024 1.630 1.665 1.510 1.565 800,564 -0.07(-4.57%)
Nov 08, 2024 1.560 1.650 1.560 1.640 312,349 -0.01(-0.61%)
Nov 07, 2024 1.600 1.670 1.570 1.650 1,234,898 +0.04(+2.29%)
Nov 06, 2024 1.670 1.700 1.560 1.613 914,256 -0.14(-7.83%)
Nov 05, 2024 1.760 1.770 1.720 1.750 234,257 -0.02(-1.13%)
Nov 04, 2024 1.760 1.795 1.750 1.770 341,474 +0.01(+0.57%)
Nov 01, 2024 1.830 1.830 1.760 1.760 352,206 -0.05(-2.76%)
Oct 31, 2024 1.840 1.854 1.790 1.810 927,460 -0.04(-2.16%)
Oct 30, 2024 1.880 1.880 1.830 1.850 347,387 -0.03(-1.86%)
Oct 29, 2024 1.847 1.890 1.840 1.885 446,750 +0.05(+3.01%)
Oct 28, 2024 1.870 1.970 1.830 1.830 219,382 -0.03(-1.61%)
Oct 25, 2024 1.810 1.910 1.810 1.860 192,898 -0.01(-0.40%)
Oct 24, 2024 1.840 1.910 1.835 1.867 168,606 +0.01(+0.70%)
Oct 23, 2024 1.900 1.900 1.830 1.855 479,345 -0.03(-1.36%)
Oct 22, 2024 1.850 1.940 1.850 1.880 466,123 -0.01(-0.27%)
Oct 21, 2024 1.950 1.970 1.870 1.885 601,533 -0.05(-2.84%)
Oct 18, 2024 1.900 1.963 1.760 1.940 1,593,393 -0.09(-4.43%)
Oct 17, 2024 2.060 2.100 2.020 2.030 383,389 -0.01(-0.49%)
Oct 16, 2024 2.010 2.070 2.010 2.040 271,103 +0.02(+0.74%)
Oct 15, 2024 2.080 2.080 2.005 2.025 208,635 -0.06(-2.64%)
Oct 14, 2024 2.070 2.090 2.056 2.080 97,582 +0.01(+0.48%)
Oct 11, 2024 2.050 2.100 2.000 2.070 514,152 +0.04(+1.80%)
Oct 10, 2024 1.900 2.037 1.870 2.034 881,715 +0.14(+7.29%)
Oct 09, 2024 1.892 1.930 1.880 1.895 290,532 -0.00(-0.25%)
Oct 08, 2024 1.910 1.970 1.891 1.900 226,384 -0.05(-2.56%)
Oct 07, 2024 1.960 1.940 1.940 1.950 296,438 +0.01(+0.52%)
Oct 04, 2024 1.890 1.956 1.880 1.940 247,582 +0.06(+3.19%)
Oct 03, 2024 1.905 1.960 1.870 1.880 264,306 -0.04(-2.08%)
Oct 02, 2024 1.900 1.950 1.890 1.920 294,004 +0.01(+0.52%)
Oct 01, 2024 1.920 1.960 1.905 1.910 297,839 -0.01(-0.52%)
Sep 30, 2024 1.900 1.960 1.900 1.920 379,656 -0.03(-1.71%)
Sep 27, 2024 1.920 1.990 1.920 1.954 229,063 -0.04(-1.83%)
Sep 26, 2024 1.950 1.990 1.927 1.990 765,585 +0.04(+2.05%)
Sep 25, 2024 2.000 2.000 1.950 1.950 536,292 +0.00(+0.00%)
Sep 24, 2024 1.960 2.030 1.940 1.950 379,958 +0.00(+0.21%)
Sep 23, 2024 2.050 2.050 1.940 1.946 401,991 -0.07(-3.66%)
Sep 20, 2024 2.050 2.050 1.990 2.020 1,074,168 +0.03(+1.76%)
Sep 19, 2024 2.020 2.050 1.963 1.985 420,047 +0.02(+0.76%)
Sep 18, 2024 1.900 2.060 1.900 1.970 566,700 -0.01(-0.35%)
Sep 17, 2024 1.920 2.000 1.917 1.977 400,666 +0.06(+2.97%)
Sep 16, 2024 1.880 1.940 1.860 1.920 518,550 +0.05(+2.67%)
Sep 13, 2024 1.750 1.880 1.750 1.870 290,129 +0.13(+7.69%)
Sep 12, 2024 1.650 1.760 1.650 1.736 575,019 +0.09(+5.24%)
Sep 11, 2024 1.700 1.700 1.620 1.650 179,925 -0.04(-2.37%)
Sep 10, 2024 1.635 1.690 1.620 1.690 242,835 +0.06(+3.68%)
Sep 09, 2024 1.600 1.654 1.600 1.630 169,430 +0.01(+0.62%)
Sep 06, 2024 1.660 1.681 1.615 1.620 149,112 -0.05(-2.99%)
Sep 05, 2024 1.690 1.700 1.660 1.670 205,188 +0.02(+1.21%)
Sep 04, 2024 1.710 1.710 1.615 1.650 362,077 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.