Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0075 +0.0012 (+19.05%)
Streaming Delayed Price Updated: 3:34 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0069 0.0075 0.0069 0.0075 1,199 +0.00(+19.05%)
Nov 21, 2024 0.0063 0.0063 0.0063 0.0063 1,099 -0.00(-10.00%)
Nov 18, 2024 0.0070 1 -0.00(-27.08%)
Nov 13, 2024 0.0096 0 +0.00(+3.23%)
Nov 12, 2024 0.0077 0.0093 0.0077 0.0093 3,000 +0.00(+43.08%)
Nov 11, 2024 0.0065 0.0065 0.0065 0.0065 44,000 -0.00(-19.75%)
Nov 07, 2024 0.0081 0 +0.00(+9.46%)
Nov 06, 2024 0.0074 0.0074 0.0074 0.0074 4,000 -0.00(-8.64%)
Nov 04, 2024 0.0081 0 -0.00(-2.41%)
Oct 31, 2024 0.0083 0 +0.00(+7.79%)
Oct 30, 2024 0.0077 0.0077 0.0077 0.0077 3,125 -0.00(-6.10%)
Oct 29, 2024 0.0100 0.0100 0.0082 0.0082 2,900 +0.00(+9.33%)
Oct 23, 2024 0.0075 0 +0.00(+17.19%)
Oct 22, 2024 0.0091 0.0094 0.0064 0.0064 23,600 +0.00(+3.23%)
Oct 21, 2024 0.0062 0.0062 0.0062 0.0062 500 -0.00(-6.06%)
Oct 18, 2024 0.0066 0.0066 0.0066 0.0066 6,545 -0.00(-8.33%)
Oct 17, 2024 0.0055 0.0094 0.0050 0.0072 38,733 +0.00(+12.50%)
Oct 16, 2024 0.0064 0.0064 0.0064 0.0064 2,500 -0.00(-41.82%)
Oct 15, 2024 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+10.00%)
Oct 14, 2024 0.0051 0.0100 0.0051 0.0100 2,185 +0.00(+81.82%)
Oct 11, 2024 0.0056 0.0056 0.0055 0.0055 29,000 -0.00(-33.73%)
Oct 09, 2024 0.0083 0 +0.00(+36.07%)
Oct 08, 2024 0.0070 0.0070 0.0061 0.0061 2,000 -0.00(-17.57%)
Oct 07, 2024 0.0074 0.0074 0.0074 0.0074 1,500 -0.00(-25.25%)
Oct 03, 2024 0.0099 0 +0.00(+19.28%)
Oct 02, 2024 0.0073 0.0083 0.0057 0.0083 15,563 -0.00(-6.74%)
Sep 30, 2024 0.0089 0 -0.00(-11.00%)
Sep 27, 2024 0.0085 0.0100 0.0085 0.0100 200 +0.00(+49.25%)
Sep 26, 2024 0.0067 0.0067 0.0067 0.0067 100 -0.00(-4.29%)
Sep 25, 2024 0.0085 0.0085 0.0070 0.0070 39,000 -0.00(-30.69%)
Sep 20, 2024 0.0101 0 +0.00(+1.00%)
Sep 19, 2024 0.0091 0.0100 0.0091 0.0100 48,000 -0.00(-24.81%)
Sep 18, 2024 0.0133 0.0133 0.0133 0.0133 500 +0.00(+0.76%)
Sep 17, 2024 0.0075 0.0132 0.0065 0.0132 100,200 +0.00(+4.76%)
Sep 16, 2024 0.0100 0.0126 0.0100 0.0126 3,200 +0.00(+5.88%)
Sep 11, 2024 0.0119 0 +0.00(+0.85%)
Sep 06, 2024 0.0118 0 +0.00(+0.00%)
Sep 05, 2024 0.0118 0.0118 0.0118 0.0118 10,020 -0.00(-0.84%)
Sep 04, 2024 0.0105 0.0119 0.0105 0.0119 36,098 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.