Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuros Bioscience Ltd (OP: CSBTF )

12.55 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 12.55 0 -1.45(-10.36%)
Jun 12, 2024 14.00 14.00 14.00 14.00 450 +0.60(+4.48%)
Jun 11, 2024 13.04 13.40 13.04 13.40 3,550 +0.36(+2.76%)
Jun 10, 2024 12.02 13.04 12.02 13.04 1,200 +2.01(+18.22%)
Jun 07, 2024 11.03 11.03 10.50 11.03 2,100 +1.00(+9.97%)
Jun 06, 2024 10.03 10.03 10.03 10.03 1,090 -0.02(-0.20%)
Jun 04, 2024 10.05 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 9.300 9.300 9.300 9.300 3,500 +0.28(+3.10%)
May 28, 2024 9.000 9.020 8.750 9.020 5,600 +0.65(+7.77%)
May 24, 2024 8.370 8.370 8.370 8.370 500 -0.63(-7.00%)
May 23, 2024 9.000 9.000 9.000 9.000 150 +0.45(+5.26%)
May 21, 2024 8.550 0 -0.25(-2.84%)
May 20, 2024 8.900 8.900 8.675 8.800 1,930 -0.22(-2.44%)
May 16, 2024 9.020 0 +0.00(+0.00%)
May 15, 2024 8.210 9.020 8.210 9.020 1,400 +1.04(+13.03%)
May 14, 2024 7.980 7.980 7.980 7.980 600 +0.00(+0.00%)
May 13, 2024 7.900 7.980 7.900 7.980 1,102 +0.40(+5.28%)
May 10, 2024 7.580 7.580 7.580 7.580 1,000 +0.08(+1.07%)
May 06, 2024 7.500 0 +0.40(+5.63%)
Apr 30, 2024 7.100 0 -1.95(-21.55%)
Apr 22, 2024 7.100 7.100 7.100 9.050 421 +0.70(+8.38%)
Apr 19, 2024 8.620 8.890 8.350 8.350 2,400 +0.02(+0.24%)
Apr 17, 2024 8.330 0 +0.37(+4.58%)
Apr 16, 2024 7.965 7.965 7.965 7.965 100 -0.72(-8.34%)
Apr 12, 2024 8.690 0 +0.11(+1.28%)
Apr 11, 2024 8.490 8.580 8.490 8.580 3,000 +0.68(+8.61%)
Apr 10, 2024 7.560 8.090 7.560 7.900 3,601 +1.00(+14.49%)
Apr 09, 2024 6.750 6.900 6.750 6.900 2,000 +0.21(+3.06%)
Apr 08, 2024 6.800 6.900 6.695 6.695 2,457 -0.05(-0.81%)
Apr 05, 2024 6.750 6.750 6.750 6.750 2,000 +0.00(+0.00%)
Apr 04, 2024 6.600 6.750 6.550 6.750 5,000 +0.20(+3.05%)
Apr 03, 2024 6.550 6.550 6.550 6.550 1,000 +0.00(+0.00%)
Apr 02, 2024 6.550 6.550 6.550 6.550 1,000 +0.15(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.