Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corsa Coal Corp (OP: CRSXF )

0.1558 -0.0042 (-2.63%)

Streaming Delayed Price Updated: 12:38 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.1588	0.1588	0.1558	0.1558	6,481	-0.00(-2.63%)
Aug 22, 2024	0.1600	0.1600	0.1600	0.1600	2,000	+0.01(+5.96%)
Aug 21, 2024	0.1510	0.1510	0.1510	0.1510	1,750	+0.00(+0.00%)
Aug 20, 2024	0.1580	0.1590	0.1510	0.1510	57,171	-0.02(-11.18%)
Aug 19, 2024	0.1578	0.1700	0.1578	0.1700	43,700	+0.01(+9.32%)
Aug 15, 2024				0.1555	16	+0.01(+3.67%)
Aug 14, 2024	0.1600	0.1600	0.1450	0.1500	148,332	-0.01(-6.95%)
Aug 13, 2024	0.1600	0.1771	0.1600	0.1612	74,223	-0.01(-3.76%)
Aug 12, 2024	0.1697	0.1771	0.1600	0.1675	93,424	+0.02(+11.67%)
Aug 09, 2024	0.1680	0.1699	0.1500	0.1500	84,460	-0.01(-6.25%)
Aug 08, 2024	0.1750	0.1823	0.1600	0.1600	164,495	-0.01(-5.88%)
Aug 07, 2024	0.1755	0.1820	0.1677	0.1700	119,342	+0.00(+2.29%)
Aug 06, 2024	0.1750	0.1809	0.1650	0.1662	55,625	-0.04(-18.05%)
Aug 05, 2024	0.1889	0.2028	0.1889	0.2028	33,000	+0.02(+12.29%)
Aug 02, 2024	0.1833	0.1833	0.1700	0.1806	20,800	-0.02(-9.70%)
Aug 01, 2024	0.2000	0.2000	0.2000	0.2000	2,000	+0.01(+3.36%)
Jul 31, 2024	0.1935	0.1935	0.1935	0.1935	2,000	+0.01(+3.26%)
Jul 30, 2024	0.1874	0.1935	0.1874	0.1874	2,500	-0.01(-3.70%)
Jul 29, 2024	0.1868	0.1946	0.1790	0.1946	248,743	+0.00(+0.00%)
Jul 26, 2024	0.1946	0.1946	0.1946	0.1946	400	-0.01(-2.70%)
Jul 25, 2024	0.2000	0.2000	0.2000	0.2000	2,575	+0.00(+0.91%)
Jul 24, 2024	0.1982	0.1982	0.1965	0.1982	50,200	-0.01(-3.32%)
Jul 23, 2024	0.2050	0.2050	0.2050	0.2050	2,500	-0.00(-1.63%)
Jul 22, 2024	0.1966	0.2084	0.1927	0.2084	51,400	-0.01(-5.23%)
Jul 19, 2024	0.2069	0.2199	0.2069	0.2199	6,316	-0.00(-1.57%)
Jul 18, 2024	0.2200	0.2234	0.2200	0.2234	20,000	+0.00(+1.55%)
Jul 17, 2024	0.2186	0.2200	0.2180	0.2200	43,500	-0.00(-1.96%)
Jul 15, 2024				0.2244	0	-0.01(-2.43%)
Jul 09, 2024				0.2300	0	+0.01(+5.36%)
Jul 08, 2024	0.2359	0.2359	0.2183	0.2183	121,519	-0.01(-2.67%)
Jul 05, 2024	0.2250	0.2300	0.2243	0.2243	28,400	-0.01(-2.48%)
Jul 03, 2024	0.2178	0.2428	0.2150	0.2300	72,400	+0.03(+13.64%)
Jul 02, 2024	0.2024	0.2024	0.1900	0.2024	49,804	+0.01(+6.53%)
Jul 01, 2024	0.2006	0.2010	0.1900	0.1900	244,000	+0.00(+1.17%)
Jun 27, 2024				0.1878	0	-0.00(-1.16%)
Jun 26, 2024	0.1800	0.1900	0.1800	0.1900	102,196	-0.00(-1.04%)
Jun 25, 2024	0.1943	0.1943	0.1920	0.1920	22,000	+0.01(+4.92%)
Jun 24, 2024	0.1900	0.1938	0.1765	0.1830	178,505	-0.01(-5.67%)
Jun 21, 2024	0.1940	0.1940	0.1940	0.1940	20,000	-0.01(-3.24%)
Jun 20, 2024	0.2005	0.2005	0.2005	0.2005	2,000	+0.00(+0.25%)
Jun 14, 2024				0.2000	0	+0.01(+5.76%)
Jun 13, 2024	0.2000	0.2000	0.1882	0.1891	172,456	-0.01(-5.54%)
Jun 12, 2024	0.1953	0.2002	0.1900	0.2002	28,600	+0.01(+5.37%)
Jun 11, 2024	0.1900	0.1900	0.1900	0.1900	42,500	-0.01(-2.81%)
Jun 10, 2024	0.1993	0.1999	0.1883	0.1955	98,080	-0.00(-1.91%)
Jun 07, 2024	0.1930	0.1993	0.1900	0.1993	137,744	-0.00(-0.15%)
Jun 06, 2024	0.2096	0.2177	0.1900	0.1996	145,220	-0.01(-3.11%)
Jun 05, 2024	0.2080	0.2130	0.1880	0.2060	131,986	-0.00(-1.90%)
Jun 04, 2024	0.2100	0.2168	0.2100	0.2100	57,100	-0.01(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corsa Coal Corp (OP: CRSXF )

Historical Prices