Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (OP: CRCUF )

0.2251 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 0.2251 0 -0.01(-4.62%)
Aug 30, 2024 0.2157 0.2360 0.2157 0.2360 7,000 +0.01(+4.75%)
Aug 29, 2024 0.2326 0.2326 0.2253 0.2253 29,407 +0.01(+2.78%)
Aug 28, 2024 0.2192 0.2192 0.2192 0.2192 10,200 +0.00(+1.95%)
Aug 27, 2024 0.2150 0.2150 0.2150 0.2150 11,384 +0.00(+0.09%)
Aug 26, 2024 0.2148 0.2148 0.2148 0.2148 2,999 -0.01(-2.36%)
Aug 23, 2024 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Aug 22, 2024 0.2284 0.2284 0.2200 0.2200 600 +0.02(+7.32%)
Aug 20, 2024 0.2050 0 +0.00(+0.00%)
Aug 19, 2024 0.2050 0.2200 0.2050 0.2050 114,327 +0.00(+2.50%)
Aug 16, 2024 0.1968 0.2100 0.1968 0.2000 48,390 -0.01(-4.76%)
Aug 15, 2024 0.2100 0.2100 0.2100 0.2100 1,000 -0.00(-2.10%)
Aug 14, 2024 0.2182 0.2182 0.2140 0.2145 98,790 +0.00(+1.76%)
Aug 12, 2024 0.2108 0 -0.01(-3.74%)
Aug 08, 2024 0.2190 0 +0.01(+5.85%)
Aug 07, 2024 0.2134 0.2134 0.2069 0.2069 9,384 +0.03(+14.69%)
Aug 05, 2024 0.1804 20,000 -0.02(-9.26%)
Aug 02, 2024 0.1974 0.1988 0.1974 0.1988 2,100 -0.00(-0.60%)
Aug 01, 2024 0.1977 0.2000 0.1977 0.2000 76,010 -0.00(-0.10%)
Jul 31, 2024 0.1754 0.2002 0.1754 0.2002 41,013 +0.01(+2.67%)
Jul 30, 2024 0.1950 0.1996 0.1950 0.1950 59,200 +0.01(+4.56%)
Jul 23, 2024 0.1865 0 -0.01(-4.36%)
Jul 22, 2024 0.1950 0.1950 0.1950 0.1950 50,080 +0.02(+10.11%)
Jul 19, 2024 0.1771 0.1771 0.1771 0.1771 1,000 -0.02(-7.86%)
Jul 16, 2024 0.1922 0 -0.00(-0.52%)
Jul 12, 2024 0.1932 0 +0.00(+0.00%)
Jul 11, 2024 0.1932 0.1932 0.1932 0.1932 100 +0.01(+7.33%)
Jul 08, 2024 0.1800 0 -0.00(-2.17%)
Jul 03, 2024 0.1840 2,260 -0.01(-3.16%)
Jul 02, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.02(+10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.