Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nickel 28 Cap Corp (OP: CONXF )

0.5163 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.5163 0 -0.00(-0.71%)
Jul 11, 2024 0.5200 0.5200 0.5200 0.5200 888 +0.02(+3.79%)
Jul 10, 2024 0.4966 0.5170 0.4893 0.5010 208,500 +0.02(+4.38%)
Jul 09, 2024 0.4800 0.4800 0.4800 0.4800 100 -0.01(-1.34%)
Jul 08, 2024 0.4816 0.4865 0.4800 0.4865 70,888 +0.01(+1.14%)
Jul 03, 2024 0.4810 0 -0.04(-8.03%)
Jul 02, 2024 0.5070 0.5350 0.5070 0.5230 35,500 -0.01(-2.24%)
Jun 27, 2024 0.5350 0 +0.01(+1.50%)
Jun 24, 2024 0.5271 0 +0.03(+5.10%)
Jun 21, 2024 0.4648 0.5071 0.4648 0.5015 61,021 +0.01(+1.93%)
Jun 20, 2024 0.5120 0.5120 0.4920 0.4920 5,800 +0.01(+1.13%)
Jun 18, 2024 0.4865 0.4865 0.4865 0.4865 118,100 +0.02(+5.03%)
Jun 17, 2024 0.4632 0.4632 0.4632 0.4632 6,500 -0.02(-3.48%)
Jun 14, 2024 0.4799 0.4799 0.4799 0.4799 500 -0.03(-6.32%)
Jun 12, 2024 0.5123 50 +0.02(+3.29%)
Jun 11, 2024 0.4960 0.4960 0.4960 0.4960 1,000 -0.04(-7.39%)
Jun 07, 2024 0.5356 1,589 -0.01(-1.72%)
Jun 06, 2024 0.5450 0.5450 0.5450 0.5450 1,000 -0.01(-0.91%)
Jun 05, 2024 0.5500 0.5500 0.5500 0.5500 26,310 +0.00(+0.00%)
Jun 04, 2024 0.5450 0.5500 0.5450 0.5500 8,765 +0.01(+1.93%)
Jun 03, 2024 0.5396 0.5396 0.5396 0.5396 865 +0.00(+0.11%)
May 31, 2024 0.5390 0.5390 0.5390 0.5390 15,000 -0.00(-0.37%)
May 30, 2024 0.5410 0.5410 0.5350 0.5410 19,027 -0.02(-4.01%)
May 29, 2024 0.5636 0.5636 0.5450 0.5636 1,538 +0.02(+3.22%)
May 24, 2024 0.5460 0.5460 0.5460 0.5460 500 -0.01(-1.62%)
May 21, 2024 0.5550 0 +0.01(+0.91%)
May 20, 2024 0.5500 0.5500 0.5215 0.5500 22,000 +0.00(+0.00%)
May 17, 2024 0.5300 0.5500 0.4940 0.5500 65,000 +0.05(+9.50%)
May 16, 2024 0.4941 0.5023 0.4941 0.5023 4,300 -0.00(-0.30%)
May 15, 2024 0.5038 0.5038 0.5038 0.5038 10,000 -0.00(-0.92%)
May 13, 2024 0.5085 10,100 -0.01(-1.91%)
May 10, 2024 0.5184 0.5300 0.5184 0.5184 2,500 +0.02(+3.80%)
May 07, 2024 0.4994 0 +0.00(+0.18%)
May 06, 2024 0.4985 0.4985 0.4985 0.4985 750 +0.09(+21.59%)
May 03, 2024 0.4100 0.4100 0.4100 0.4100 6,000 -0.02(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.