Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: CNTGF )

0.1619 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				0.1619	56	+0.04(+34.92%)
Oct 28, 2024	0.1200	0.1200	0.1200	0.1200	150	+0.00(+0.00%)
Oct 25, 2024	0.1400	0.1400	0.1200	0.1200	350	-0.03(-21.82%)
Oct 24, 2024	0.1535	0.1535	0.1535	0.1535	100	+0.03(+22.21%)
Oct 23, 2024	0.1200	0.3000	0.1200	0.1256	50,307	+0.01(+4.67%)
Oct 22, 2024	0.1200	0.1200	0.1200	0.1200	298	+0.00(+0.00%)
Oct 21, 2024	0.1200	0.1200	0.1200	0.1200	101	+0.00(+0.00%)
Oct 18, 2024	0.1300	0.1300	0.1200	0.1200	1,004	+0.00(+4.35%)
Oct 17, 2024	0.2000	0.2000	0.1150	0.1150	10,616	-0.09(-42.50%)
Oct 16, 2024	0.2000	0.2000	0.2000	0.2000	596	-0.02(-9.09%)
Oct 15, 2024	0.2000	0.2200	0.2000	0.2200	4,141	+0.02(+10.00%)
Oct 14, 2024	0.2000	0.2000	0.2000	0.2000	2,161	+0.00(+0.00%)
Oct 11, 2024	0.0813	0.3500	0.0813	0.2000	4,715	+0.12(+146.91%)
Oct 10, 2024	0.0730	0.0810	0.0730	0.0810	549	-0.04(-35.71%)
Oct 09, 2024	0.1260	0.1260	0.1260	0.1260	108	-0.10(-43.72%)
Oct 08, 2024	0.2239	0.2239	0.2239	0.2239	1,320	+0.00(+0.00%)
Oct 07, 2024	0.2826	0.3500	0.2239	0.2239	6,606	-0.03(-11.61%)
Oct 04, 2024	0.2533	0.2533	0.2533	0.2533	111	+0.03(+13.18%)
Oct 03, 2024	0.2238	0.2238	0.2238	0.2238	500	+0.02(+12.12%)
Oct 02, 2024	0.2450	0.2450	0.1996	0.1996	1,255	-0.15(-42.97%)
Oct 01, 2024	0.2575	0.3500	0.1500	0.3500	14,417	+0.09(+34.62%)
Sep 30, 2024	0.1250	0.2600	0.1250	0.2600	8,491	+0.06(+30.00%)
Sep 27, 2024	0.2000	0.2000	0.1950	0.2000	9,652	+0.02(+11.11%)
Sep 25, 2024				0.1800	0	-0.02(-10.00%)
Sep 24, 2024	0.2100	0.2150	0.2000	0.2000	11,761	+0.04(+25.00%)
Sep 23, 2024	0.1859	0.1900	0.1250	0.1600	41,822	-0.11(-40.74%)
Sep 20, 2024	0.2500	0.2700	0.2000	0.2700	2,024	+0.13(+91.49%)
Sep 19, 2024	0.2150	0.2150	0.1410	0.1410	3,658	-0.07(-34.42%)
Sep 18, 2024	0.2000	0.2350	0.2000	0.2150	14,848	+0.01(+7.50%)
Sep 17, 2024	0.1600	0.2200	0.1600	0.2000	62,709	+0.02(+8.11%)
Sep 16, 2024	0.0777	0.1999	0.0777	0.1850	60,553	+0.12(+184.62%)
Sep 13, 2024	0.1100	0.1100	0.0650	0.0650	8,496	-0.04(-40.91%)
Sep 12, 2024	0.1100	0.1100	0.1100	0.1100	100	-0.05(-31.25%)
Sep 11, 2024	0.0700	0.1999	0.0550	0.1600	22,654	+0.09(+128.57%)
Sep 10, 2024	0.1100	0.1544	0.0700	0.0700	9,302	-0.04(-36.36%)
Sep 09, 2024	0.1999	0.1999	0.1069	0.1100	22,501	+0.00(+2.90%)
Sep 06, 2024	0.1069	0.1069	0.1069	0.1069	4,581	+0.00(+0.09%)
Sep 05, 2024	0.1068	0.2000	0.1068	0.1068	3,823	+0.00(+0.00%)
Sep 04, 2024	0.1068	0.1249	0.1068	0.1068	2,490	-0.07(-40.67%)
Sep 03, 2024	0.1732	0.1995	0.1527	0.1800	29,873	+0.04(+28.57%)
Aug 30, 2024	0.1400	0.1400	0.1400	0.1400	4,470	-0.02(-10.83%)
Aug 29, 2024	0.1400	0.1800	0.1400	0.1570	6,824	+0.02(+12.14%)
Aug 28, 2024	0.1567	0.1802	0.1400	0.1400	7,695	-0.02(-12.50%)
Aug 27, 2024	0.1800	0.1800	0.1530	0.1600	8,383	-0.02(-11.11%)
Aug 26, 2024	0.1600	0.1800	0.1600	0.1800	8,540	+0.02(+12.50%)
Aug 23, 2024	0.1544	0.1600	0.1544	0.1600	234	+0.01(+4.78%)
Aug 22, 2024	0.1527	0.1527	0.1527	0.1527	229	-0.01(-4.56%)
Aug 21, 2024	0.2100	0.2100	0.1400	0.1600	6,572	+0.00(+2.30%)
Aug 20, 2024	0.1954	0.1954	0.1402	0.1564	3,066	-0.05(-25.52%)
Aug 19, 2024	0.1550	0.2700	0.1400	0.2100	34,004	+0.06(+39.91%)
Aug 16, 2024	0.2300	0.2300	0.1433	0.1501	18,530	-0.02(-11.71%)
Aug 15, 2024	0.1650	0.1750	0.1500	0.1700	4,072	+0.01(+6.25%)
Aug 14, 2024	0.1500	0.2200	0.1400	0.1600	16,233	-0.04(-21.95%)
Aug 13, 2024	0.2050	0.2440	0.1700	0.2050	65,548	-0.02(-6.82%)
Aug 12, 2024	0.2700	0.3155	0.2200	0.2200	94,345	-0.10(-31.25%)
Aug 09, 2024	0.3200	0.4000	0.2400	0.3200	199,652	+0.02(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: CNTGF )

Historical Prices