Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cfn Enterprises Inc (OP: CNFN )

0.8299 +0.2099 (+33.85%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.8299	0.8299	0.5051	0.8299	7,567	+0.21(+33.85%)
May 15, 2024	0.6501	0.7399	0.6000	0.6200	19,203	-0.13(-17.33%)
May 13, 2024				0.7500	0	+0.15(+25.00%)
May 10, 2024	0.5000	0.6000	0.5000	0.6000	11,728	+0.08(+15.38%)
May 09, 2024	0.4699	0.5200	0.4699	0.5200	26,819	+0.04(+8.33%)
May 08, 2024	0.3999	0.4800	0.3999	0.4800	9,350	+0.08(+20.03%)
May 07, 2024	0.3999	0.3999	0.3999	0.3999	350	-0.00(-0.03%)
May 03, 2024				0.4000	0	-0.08(-16.67%)
May 02, 2024	0.4800	0.4800	0.4800	0.4800	119	+0.00(+0.00%)
May 01, 2024	0.4800	0.4800	0.4800	0.4800	151	+0.00(+0.00%)
Apr 29, 2024				0.4800	0	+0.00(+0.00%)
Apr 26, 2024	0.5000	0.5000	0.4800	0.4800	16,473	-0.04(-7.69%)
Apr 25, 2024	0.5000	0.5200	0.5000	0.5200	33,202	+0.02(+4.00%)
Apr 24, 2024	0.5500	0.5500	0.5000	0.5000	15,200	-0.02(-3.85%)
Apr 23, 2024	0.5400	0.5500	0.4500	0.5200	1,178	+0.02(+4.00%)
Apr 22, 2024	0.5500	0.5500	0.5000	0.5000	5,008	-0.01(-1.96%)
Apr 19, 2024	0.3600	0.5100	0.3600	0.5100	2,154	+0.11(+27.50%)
Apr 16, 2024				0.4000	0	+0.10(+33.33%)
Apr 12, 2024				0.3000	20	+0.00(+0.00%)
Apr 11, 2024	0.3000	0.3000	0.3000	0.3000	367	+0.00(+0.00%)
Apr 10, 2024	0.2000	0.3000	0.2000	0.3000	16,000	+0.13(+76.47%)
Apr 08, 2024				0.1700	0	+0.00(+0.00%)
Apr 05, 2024	0.1700	0.1700	0.1700	0.1700	200	+0.04(+35.89%)
Apr 04, 2024	0.1251	0.1251	0.1251	0.1251	234	+0.00(+0.08%)
Apr 03, 2024	0.1655	0.1655	0.1250	0.1250	16,121	-0.05(-30.52%)
Apr 02, 2024	0.1799	0.1799	0.1799	0.1799	5,067	-0.03(-16.25%)
Mar 27, 2024				0.2148	0	-0.02(-8.52%)
Mar 26, 2024	0.2000	0.2348	0.2000	0.2348	29,434	+0.03(+17.40%)
Mar 25, 2024	0.2000	0.2000	0.2000	0.2000	1,415	+0.06(+45.45%)
Mar 22, 2024	0.1375	0.1375	0.1375	0.1375	127	+0.00(+1.85%)
Mar 18, 2024				0.1350	0	-0.00(-0.88%)
Mar 14, 2024				0.1362	20	-0.00(-2.71%)
Mar 13, 2024	0.1400	0.1400	0.1328	0.1400	123,013	+0.00(+0.00%)
Mar 12, 2024	0.1232	0.1400	0.1232	0.1400	54,466	+0.02(+12.00%)
Mar 11, 2024	0.1265	0.1278	0.1250	0.1250	118,309	-0.00(-2.34%)
Mar 06, 2024				0.1280	0	-0.00(-0.31%)
Mar 05, 2024	0.1184	0.1284	0.1184	0.1284	2,539	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cfn Enterprises Inc (OP: CNFN )

Historical Prices