China New Energy Group Co. (OP: CNER )

0.0078 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.0078	0	-0.01(-43.07%)
Nov 19, 2024	0.0051	0.0137	0.0051	0.0137	114,000	+0.01(+168.63%)
Nov 06, 2024				0.0051	0	+0.00(+45.71%)
Nov 04, 2024				0.0035	0	-0.00(-7.89%)
Oct 29, 2024				0.0038	0	+0.00(+18.75%)
Oct 28, 2024	0.0032	0.0032	0.0032	0.0032	234,306	-0.01(-73.33%)
Oct 10, 2024				0.0120	0	+0.00(+0.00%)
Oct 07, 2024				0.0120	0	+0.00(+0.00%)
Oct 01, 2024				0.0120	0	+0.00(+0.00%)
Sep 30, 2024	0.0081	0.0120	0.0081	0.0120	1,000	+0.01(+650.00%)
Sep 26, 2024				0.0016	0	-0.01(-87.10%)
Sep 17, 2024				0.0124	0	-0.00(-4.62%)
Sep 16, 2024	0.0130	0.0130	0.0130	0.0130	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China New Energy Group Co. (OP: CNER )

Historical Prices