Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cell Medx Corp (OP: CMXC )

0.0288 UNCHANGED

Last Price Updated: 3:57 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024				0.0288	0	+0.00(+0.00%)
Nov 01, 2024	0.0147	0.0295	0.0147	0.0288	3,200	+0.00(+3.23%)
Oct 31, 2024	0.0279	0.0279	0.0279	0.0279	1,000	+0.01(+92.41%)
Oct 30, 2024	0.0145	0.0145	0.0145	0.0145	5,000	-0.00(-9.94%)
Oct 29, 2024	0.0289	0.0289	0.0161	0.0161	14,000	-0.01(-43.90%)
Oct 28, 2024	0.0287	0.0287	0.0287	0.0287	1,001	-0.00(-0.35%)
Oct 23, 2024				0.0288	4	+0.01(+30.91%)
Oct 21, 2024				0.0220	0	+0.01(+37.50%)
Oct 18, 2024	0.0200	0.0200	0.0160	0.0160	3,500	-0.00(-20.79%)
Oct 17, 2024	0.0202	0.0202	0.0202	0.0202	1,000	+0.01(+40.28%)
Oct 16, 2024	0.0293	0.0294	0.0144	0.0144	10,726	-0.01(-51.02%)
Oct 15, 2024	0.0294	0.0294	0.0294	0.0294	1,004	+0.01(+38.03%)
Oct 14, 2024	0.0213	0.0213	0.0131	0.0213	4,000	-0.01(-27.55%)
Oct 10, 2024				0.0294	0	-0.00(-2.00%)
Oct 09, 2024	0.0300	0.0300	0.0300	0.0300	1,003	+0.02(+143.90%)
Oct 07, 2024				0.0123	0	-0.01(-51.76%)
Oct 03, 2024				0.0255	0	+0.00(+15.38%)
Oct 02, 2024	0.0221	0.0221	0.0221	0.0221	1,000	-0.00(-13.33%)
Sep 26, 2024				0.0255	0	+0.00(+0.00%)
Sep 24, 2024				0.0255	0	-0.00(-5.56%)
Sep 20, 2024				0.0270	0	-0.01(-22.86%)
Sep 19, 2024	0.0350	0.0350	0.0255	0.0350	4,155	+0.00(+2.94%)
Sep 18, 2024	0.0340	0.0340	0.0340	0.0340	2,502	-0.00(-2.86%)
Sep 16, 2024				0.0350	102	+0.01(+16.67%)
Sep 13, 2024	0.0299	0.0300	0.0299	0.0300	20,000	+0.00(+0.33%)
Sep 12, 2024	0.0299	0.0299	0.0299	0.0299	2,000	-0.00(-0.33%)
Sep 11, 2024	0.0205	0.0300	0.0205	0.0300	31,545	+0.00(+0.00%)
Sep 09, 2024				0.0300	0	+0.00(+11.11%)
Sep 05, 2024				0.0270	0	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cell Medx Corp (OP: CMXC )

Historical Prices