Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calloway's Nursery (OP: CLWY )

6.350 +3.350 (+111.67%)

Last Price Updated: 10:05 AM EDT, Jul 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	3.010	3.010	3.010	6.350	1,050	-0.15(-2.31%)
Jul 09, 2024	6.500	6.500	6.500	6.500	7,390	+0.00(+0.00%)
Jul 01, 2024				6.500	0	+0.00(+0.00%)
Jun 28, 2024	6.500	6.500	6.500	6.500	270	+0.00(+0.00%)
Jun 20, 2024				6.500	0	-1.50(-18.75%)
Jun 07, 2024				8.000	0	+0.00(+0.00%)
Jun 03, 2024				8.000	0	+0.00(+0.00%)
May 22, 2024				8.000	0	+1.04(+14.94%)
May 15, 2024				6.960	0	+0.03(+0.43%)
May 14, 2024	6.950	7.000	6.910	6.930	2,024	-0.37(-5.07%)
May 13, 2024	7.300	7.300	7.300	7.300	100	+0.20(+2.82%)
May 09, 2024				7.100	0	-0.20(-2.74%)
May 07, 2024				7.300	0	+0.05(+0.69%)
May 06, 2024	7.250	7.250	7.250	7.250	825	+0.30(+4.32%)
May 02, 2024				6.950	0	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Calloway's Nursery (OP: CLWY )

Historical Prices