Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0283 -0.0007 (-2.41%)
Streaming Delayed Price Updated: 12:55 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0299 0.0299 0.0283 0.0283 30,000 -0.00(-2.41%)
Aug 29, 2024 0.0264 0.0290 0.0264 0.0290 32,200 +0.00(+4.69%)
Aug 28, 2024 0.0277 0.0280 0.0277 0.0277 3,000 +0.00(+4.14%)
Aug 27, 2024 0.0286 0.0300 0.0254 0.0266 59,912 +0.00(+7.69%)
Aug 26, 2024 0.0272 0.0278 0.0245 0.0247 85,974 -0.00(-3.89%)
Aug 23, 2024 0.0258 0.0258 0.0230 0.0257 186,837 -0.00(-0.39%)
Aug 22, 2024 0.0258 0.0258 0.0255 0.0258 17,791 +0.00(+11.69%)
Aug 21, 2024 0.0243 0.0254 0.0231 0.0231 35,585 -0.00(-13.81%)
Aug 19, 2024 0.0268 0 +0.00(+7.20%)
Aug 16, 2024 0.0251 0.0251 0.0244 0.0250 30,900 +0.00(+6.38%)
Aug 15, 2024 0.0235 0.0251 0.0235 0.0235 10,350 -0.00(-6.37%)
Aug 14, 2024 0.0251 0.0251 0.0251 0.0251 8,000 +0.00(+0.00%)
Aug 13, 2024 0.0215 0.0251 0.0215 0.0251 42,042 +0.00(+0.00%)
Aug 12, 2024 0.0245 0.0251 0.0235 0.0251 48,475 -0.00(-1.95%)
Aug 09, 2024 0.0250 0.0270 0.0232 0.0256 54,975 +0.00(+8.47%)
Aug 08, 2024 0.0255 0.0280 0.0225 0.0236 413,217 -0.00(-9.58%)
Aug 07, 2024 0.0254 0.0280 0.0249 0.0261 427,157 -0.00(-1.51%)
Aug 06, 2024 0.0264 0.0265 0.0264 0.0265 2,100 +0.00(+3.92%)
Aug 05, 2024 0.0280 0.0280 0.0255 0.0255 482 -0.00(-8.93%)
Aug 02, 2024 0.0280 0.0280 0.0280 0.0280 25,000 +0.00(+0.00%)
Aug 01, 2024 0.0255 0.0280 0.0255 0.0280 35,783 +0.00(+0.00%)
Jul 31, 2024 0.0248 0.0280 0.0248 0.0280 3,710 +0.00(+6.87%)
Jul 30, 2024 0.0289 0.0289 0.0250 0.0262 34,852 -0.00(-5.76%)
Jul 29, 2024 0.0262 0.0278 0.0218 0.0278 24,120 +0.00(+12.55%)
Jul 26, 2024 0.0215 0.0247 0.0215 0.0247 49,300 -0.00(-8.86%)
Jul 25, 2024 0.0271 0.0271 0.0271 0.0271 341 -0.00(-8.75%)
Jul 23, 2024 0.0297 6 +0.00(+14.23%)
Jul 19, 2024 0.0260 20 +0.00(+2.36%)
Jul 18, 2024 0.0240 0.0254 0.0240 0.0254 26,666 -0.00(-1.17%)
Jul 17, 2024 0.0260 0.0260 0.0238 0.0257 114,095 +0.00(+6.64%)
Jul 16, 2024 0.0249 0.0280 0.0241 0.0241 115,300 -0.00(-1.63%)
Jul 15, 2024 0.0248 0.0281 0.0241 0.0245 39,736 -0.00(-6.13%)
Jul 12, 2024 0.0258 0.0278 0.0242 0.0261 953,300 -0.00(-4.74%)
Jul 11, 2024 0.0253 0.0282 0.0236 0.0274 539,975 +0.00(+17.09%)
Jul 10, 2024 0.0234 0.0234 0.0234 0.0234 200 +0.00(+7.34%)
Jul 09, 2024 0.0225 0.0225 0.0215 0.0218 21,297 -0.00(-2.68%)
Jul 08, 2024 0.0253 0.0253 0.0224 0.0224 45,500 +0.00(+2.28%)
Jul 05, 2024 0.0217 0.0222 0.0215 0.0219 50,300 -0.00(-2.67%)
Jul 03, 2024 0.0219 0.0225 0.0219 0.0225 1,410,000 -0.00(-6.64%)
Jul 02, 2024 0.0244 0.0270 0.0211 0.0241 61,189 +0.00(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.