Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ck Hutchison Holdings Ltd (OP: CKHUF )

5.100 -0.080 (-1.54%)

Streaming Delayed Price Updated: 10:59 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	5.100	5.100	5.100	5.100	16,875	-0.08(-1.54%)
Nov 26, 2024				5.180	0	-0.14(-2.61%)
Nov 25, 2024	5.319	5.319	5.319	5.319	228,205	+0.37(+7.45%)
Nov 22, 2024	5.235	5.235	4.950	4.950	15,788	-0.34(-6.43%)
Nov 18, 2024				5.290	0	+0.33(+6.56%)
Nov 13, 2024				4.965	9,532	-0.19(-3.60%)
Nov 12, 2024	5.365	5.365	5.150	5.150	3,511	-0.26(-4.89%)
Nov 06, 2024				5.415	104	+0.15(+2.87%)
Oct 31, 2024				5.264	0	-0.08(-1.57%)
Oct 29, 2024				5.348	0	+0.10(+1.87%)
Oct 28, 2024	5.290	5.290	5.250	5.250	760	+0.00(+0.08%)
Oct 24, 2024				5.246	0	-0.30(-5.48%)
Oct 23, 2024	5.300	5.550	5.300	5.550	12,500	+0.25(+4.72%)
Oct 22, 2024	5.220	5.300	5.220	5.300	200,000	+0.00(+0.00%)
Oct 21, 2024	5.300	5.300	5.300	5.300	3,000	-0.10(-1.85%)
Oct 18, 2024	5.400	5.400	5.400	5.400	2,792	+0.11(+2.00%)
Oct 17, 2024	5.300	5.300	5.294	5.294	13,362	-0.23(-4.18%)
Oct 16, 2024	5.410	5.525	5.410	5.525	6,045	+0.12(+2.31%)
Oct 15, 2024	5.400	5.400	5.400	5.400	100	-0.30(-5.26%)
Oct 14, 2024	5.460	5.700	5.460	5.700	2,700	+0.22(+4.05%)
Oct 10, 2024				5.478	0	-0.29(-4.98%)
Oct 08, 2024				5.765	0	-0.06(-0.96%)
Oct 07, 2024	5.850	5.850	5.821	5.821	14,100	-0.19(-3.23%)
Oct 04, 2024	6.015	6.015	5.883	6.015	461	+0.01(+0.25%)
Oct 02, 2024				6.000	2,140	+0.51(+9.22%)
Oct 01, 2024	5.494	5.605	5.494	5.494	441	-0.11(-1.90%)
Sep 30, 2024	5.600	5.600	5.600	5.600	5,730	-0.20(-3.45%)
Sep 27, 2024	5.800	5.800	5.800	5.800	1,000	+0.00(+0.00%)
Sep 24, 2024				5.800	28,900	+0.28(+5.07%)
Sep 17, 2024				5.520	0	+0.16(+2.94%)
Sep 10, 2024				5.362	0	-0.11(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ck Hutchison Holdings Ltd (OP: CKHUF )

Historical Prices