Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Citizens Holdings Company (OP: CIZN )

9.000 UNCHANGED

Streaming Delayed Price Updated: 12:03 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	9.000	9.000	9.000	9.000	2,217	-0.03(-0.33%)
Sep 30, 2024	9.100	9.100	9.000	9.030	13,435	+0.28(+3.20%)
Sep 27, 2024	8.700	9.090	8.545	8.750	3,285	+0.00(+0.00%)
Sep 26, 2024	8.750	8.750	8.750	8.750	1,100	+0.00(+0.00%)
Sep 25, 2024	8.750	8.750	8.750	8.750	200	+0.00(+0.00%)
Sep 24, 2024	8.600	8.750	8.600	8.750	556	+0.35(+4.17%)
Sep 23, 2024	8.750	8.750	8.350	8.400	2,481	-0.70(-7.69%)
Sep 20, 2024	9.100	9.100	9.100	9.100	310	+0.17(+1.96%)
Sep 19, 2024	8.750	8.925	8.750	8.925	3,356	+0.08(+0.85%)
Sep 18, 2024	8.850	8.850	8.850	8.850	191	+0.00(+0.00%)
Sep 17, 2024	9.050	9.100	8.850	8.850	3,510	-0.39(-4.22%)
Sep 16, 2024	9.240	9.240	9.240	9.240	200	-0.31(-3.25%)
Sep 12, 2024				9.550	109	+0.12(+1.27%)
Sep 11, 2024	9.430	9.550	9.430	9.430	203	+0.03(+0.32%)
Sep 06, 2024				9.400	0	+0.00(+0.00%)
Sep 05, 2024	9.400	9.400	9.400	9.400	1,500	-0.10(-1.05%)
Sep 04, 2024	9.450	9.500	9.418	9.500	3,713	+0.12(+1.28%)
Aug 30, 2024				9.380	34	+0.03(+0.32%)
Aug 29, 2024	9.384	9.400	9.350	9.350	1,268	+0.00(+0.00%)
Aug 28, 2024	9.500	9.500	9.350	9.350	4,541	+0.02(+0.21%)
Aug 26, 2024				9.330	29	-0.12(-1.27%)
Aug 23, 2024	9.450	9.450	9.450	9.450	100	+0.15(+1.61%)
Aug 21, 2024				9.300	25	+0.55(+6.29%)
Aug 19, 2024				8.750	6	-0.30(-3.31%)
Aug 16, 2024	9.050	9.050	9.050	9.050	5,630	-0.45(-4.74%)
Aug 15, 2024	8.770	9.500	8.770	9.500	2,402	+0.75(+8.57%)
Aug 14, 2024	8.750	9.050	8.500	8.750	16,159	+0.00(+0.00%)
Aug 13, 2024	8.750	9.050	8.750	8.750	5,533	+0.00(+0.00%)
Aug 12, 2024	8.600	8.750	8.600	8.750	434	+0.00(+0.00%)
Aug 09, 2024	8.500	8.795	8.500	8.750	893	+0.25(+2.94%)
Aug 08, 2024	9.000	9.010	8.500	8.500	22,282	+0.07(+0.80%)
Aug 07, 2024	8.500	8.500	8.432	8.432	565	-0.07(-0.79%)
Aug 06, 2024	8.450	8.500	8.310	8.500	1,242	-0.25(-2.86%)
Aug 05, 2024	8.295	8.750	8.295	8.750	418	+0.32(+3.86%)
Aug 02, 2024	9.063	9.500	8.425	8.425	1,463	+0.40(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Citizens Holdings Company (OP: CIZN )

Historical Prices