Community Investors Bancorp Inc (OP: CIBN )

17.20 -0.20 (-1.15%)

Streaming Delayed Price Updated: 11:34 AM EST, Feb 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	17.70	17.70	16.90	17.40	2,750	-0.50(-2.79%)
Jan 28, 2025				17.90	0	+0.40(+2.29%)
Jan 27, 2025	17.50	17.50	17.50	17.50	200	+0.45(+2.64%)
Jan 23, 2025				17.05	0	-3.35(-16.42%)
Jan 22, 2025	17.50	25.00	17.50	20.40	2,200	+2.90(+16.57%)
Jan 21, 2025	17.50	17.50	17.50	17.50	1,000	+0.00(+0.00%)
Jan 16, 2025				17.50	6	+0.00(+0.00%)
Jan 13, 2025				17.50	0	+0.10(+0.57%)
Jan 10, 2025	17.40	17.40	17.25	17.40	850	-0.10(-0.57%)
Jan 08, 2025	17.50	17.50	17.50	17.50	1,366	-0.10(-0.57%)
Dec 24, 2024				17.60	0	-0.10(-0.56%)
Dec 18, 2024				17.70	0	-0.96(-5.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Community Investors Bancorp Inc (OP: CIBN )

Historical Prices