Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Champion Iron Limited (OP: CIAFF )

3.547 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	3.547	3.547	3.547	3.547	64,855	-0.05(-1.44%)
Nov 20, 2024	3.599	3.599	3.597	3.599	112,638	-0.00(-0.01%)
Nov 19, 2024	3.599	3.620	3.595	3.599	59,944	+0.00(+0.06%)
Nov 15, 2024				3.597	17,276	-0.02(-0.63%)
Nov 14, 2024	3.597	3.620	3.597	3.620	90,650	+0.02(+0.67%)
Nov 13, 2024	3.596	3.597	3.594	3.596	117,934	-0.11(-3.08%)
Nov 12, 2024	3.790	3.862	3.710	3.710	37,515	-0.63(-14.52%)
Nov 07, 2024				4.340	83,456	+0.09(+2.12%)
Nov 06, 2024	4.260	4.260	3.926	4.250	47,885	+0.37(+9.54%)
Oct 28, 2024				3.880	9,871	-0.17(-4.20%)
Oct 24, 2024				4.050	11,117	-0.28(-6.36%)
Oct 11, 2024				4.325	62,300	-0.18(-4.10%)
Oct 08, 2024				4.510	31,002	-0.24(-5.05%)
Oct 07, 2024	4.750	4.750	4.750	4.750	72,901	+0.13(+2.81%)
Oct 04, 2024	4.620	4.620	4.620	4.620	51,700	-0.18(-3.75%)
Sep 27, 2024				4.800	53,116	+0.03(+0.63%)
Sep 26, 2024	4.770	4.770	4.770	4.770	9,652	+0.97(+25.53%)
Sep 20, 2024				3.800	17,900	-0.20(-5.00%)
Sep 18, 2024				4.000	14,000	+0.39(+10.77%)
Sep 17, 2024	3.611	3.611	3.611	3.611	16,067	+0.11(+3.17%)
Sep 10, 2024				3.500	8,817	-0.10(-2.78%)
Sep 06, 2024				3.600	14,011	-0.33(-8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Champion Iron Limited (OP: CIAFF )

Historical Prices