Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Vanke Co. Ltd (OP: CHVKF )

0.9850 UNCHANGED

Last Price Updated: 12:24 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024				0.9850	2	-0.02(-1.50%)
Nov 07, 2024	1.000	1.000	1.000	1.000	673	+0.05(+5.30%)
Oct 22, 2024				0.9497	0	-0.04(-3.89%)
Oct 14, 2024				0.9881	0	+0.03(+2.61%)
Oct 10, 2024				0.9630	0	-0.00(-0.04%)
Oct 09, 2024	0.9303	0.9634	0.9303	0.9634	449,745	-0.56(-36.62%)
Oct 07, 2024				1.520	0	+0.17(+12.59%)
Oct 04, 2024	1.540	1.540	1.350	1.350	4,000	-0.17(-11.15%)
Oct 03, 2024	1.515	1.520	1.450	1.520	10,000	+0.02(+1.30%)
Oct 02, 2024	1.400	2.010	1.400	1.500	16,665	+0.55(+57.30%)
Oct 01, 2024	0.9528	0.9536	0.9528	0.9536	4,200	+0.09(+10.08%)
Sep 27, 2024				0.8663	0	+0.14(+18.67%)
Sep 26, 2024	0.7289	0.7500	0.7134	0.7300	8,700	+0.22(+44.53%)
Sep 19, 2024				0.5051	0	+0.03(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Vanke Co. Ltd (OP: CHVKF )

Historical Prices