Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chorus Aviation Inc (OP: CHRRF )

1.610 -0.040 (-2.42%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.608	1.624	1.608	1.610	27,100	-0.04(-2.42%)
Jun 12, 2024	1.682	1.682	1.650	1.650	39,189	-0.02(-1.20%)
Jun 11, 2024	1.644	1.670	1.644	1.670	62,800	+0.00(+0.00%)
Jun 10, 2024	1.686	1.686	1.670	1.670	102,960	-0.01(-0.30%)
Jun 07, 2024	1.720	1.720	1.675	1.675	14,075	-0.06(-3.40%)
Jun 06, 2024	1.730	1.734	1.720	1.734	15,950	+0.04(+2.60%)
Jun 05, 2024	1.690	1.690	1.690	1.690	19,400	+0.01(+0.60%)
Jun 04, 2024	1.630	1.680	1.630	1.680	39,662	+0.04(+2.56%)
Jun 03, 2024	1.590	1.638	1.590	1.638	38,100	+0.01(+0.49%)
May 31, 2024	1.634	1.634	1.620	1.630	26,362	-0.01(-0.46%)
May 30, 2024	1.630	1.640	1.630	1.637	32,405	+0.06(+3.77%)
May 29, 2024	1.600	1.600	1.578	1.578	15,200	-0.02(-1.38%)
May 28, 2024	1.620	1.626	1.600	1.600	75,500	-0.01(-0.62%)
May 24, 2024	1.600	1.610	1.600	1.610	17,407	+0.01(+0.31%)
May 23, 2024	1.600	1.607	1.600	1.605	29,300	+0.00(+0.31%)
May 22, 2024	1.610	1.610	1.600	1.600	26,500	-0.03(-1.60%)
May 16, 2024				1.626	10,800	-0.04(-2.52%)
May 15, 2024	1.668	1.668	1.668	1.668	11,749	+0.02(+1.34%)
May 13, 2024				1.646	23,900	-0.05(-3.18%)
May 09, 2024				1.700	15,092	+0.02(+1.04%)
May 08, 2024	1.683	1.683	1.683	1.683	2,700	+0.03(+1.60%)
May 07, 2024	1.656	1.656	1.656	1.656	26,500	+0.04(+2.22%)
May 06, 2024	1.600	1.620	1.600	1.620	18,000	+0.04(+2.53%)
May 01, 2024				1.580	17,200	+0.00(+0.00%)
Apr 26, 2024				1.580	12,892	+0.06(+3.95%)
Apr 25, 2024	1.520	1.520	1.520	1.520	11,200	+0.00(+0.00%)
Apr 24, 2024	1.520	1.520	1.510	1.520	31,600	-0.01(-0.65%)
Apr 23, 2024	1.500	1.530	1.492	1.530	23,750	+0.06(+4.08%)
Apr 22, 2024	1.470	1.470	1.470	1.470	5,415	+0.00(+0.00%)
Apr 19, 2024	1.476	1.476	1.470	1.470	9,625	-0.02(-1.34%)
Apr 18, 2024	1.490	1.490	1.490	1.490	7,600	+0.01(+0.68%)
Apr 17, 2024	1.470	1.480	1.460	1.480	6,200	+0.01(+0.68%)
Apr 16, 2024	1.470	1.470	1.470	1.470	18,000	-0.08(-5.16%)
Apr 12, 2024				1.550	24,400	-0.01(-0.64%)
Apr 11, 2024	1.560	1.560	1.560	1.560	21,114	-0.02(-1.27%)
Apr 10, 2024	1.556	1.580	1.556	1.580	15,609	+0.02(+1.28%)
Apr 09, 2024	1.560	1.560	1.540	1.560	9,009	+0.02(+1.30%)
Apr 08, 2024	1.540	1.540	1.540	1.540	3,300	+0.03(+1.99%)
Apr 04, 2024				1.510	8,900	-0.00(-0.13%)
Apr 03, 2024	1.512	1.512	1.512	1.512	2,650	+0.04(+2.86%)
Apr 02, 2024	1.470	1.470	1.470	1.470	5,225	-0.02(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chorus Aviation Inc (OP: CHRRF )

Historical Prices