Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chesapeake Gold Corp (OP: CHPGF )

1.350 -0.025 (-1.82%)

Streaming Delayed Price Updated: 3:50 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.350	1.362	1.350	1.350	15,108	-0.02(-1.82%)
Aug 29, 2024	1.340	1.375	1.340	1.375	2,100	+0.08(+6.26%)
Aug 28, 2024	1.310	1.310	1.230	1.294	26,748	-0.12(-8.23%)
Aug 27, 2024	1.415	1.415	1.404	1.410	21,045	+0.01(+0.71%)
Aug 26, 2024	1.422	1.422	1.400	1.400	14,650	-0.02(-1.41%)
Aug 23, 2024	1.400	1.470	1.400	1.420	2,700	+0.05(+3.65%)
Aug 22, 2024	1.370	1.370	1.370	1.370	500	-0.04(-2.84%)
Aug 21, 2024	1.400	1.418	1.400	1.410	4,421	-0.02(-1.40%)
Aug 20, 2024	1.500	1.500	1.430	1.430	2,334	-0.07(-4.67%)
Aug 19, 2024	1.500	1.500	1.496	1.500	7,008	+0.02(+1.08%)
Aug 16, 2024	1.440	1.484	1.440	1.484	5,851	+0.09(+6.76%)
Aug 15, 2024	0.9900	1.390	0.9900	1.390	11,905	+0.10(+7.75%)
Aug 14, 2024	1.300	1.300	1.290	1.290	5,250	-0.04(-3.01%)
Aug 13, 2024	1.320	1.330	1.302	1.330	6,620	+0.07(+5.56%)
Aug 12, 2024	1.240	1.284	1.240	1.260	8,800	-0.07(-5.26%)
Aug 09, 2024	1.322	1.330	1.310	1.330	1,385	+0.05(+3.58%)
Aug 08, 2024	1.284	1.284	1.284	1.284	2,608	+0.00(+0.31%)
Aug 07, 2024	1.280	1.280	1.280	1.280	6,000	+0.00(+0.00%)
Aug 06, 2024	1.290	1.290	1.280	1.280	955	-0.04(-3.03%)
Aug 05, 2024	1.350	1.350	1.105	1.320	16,237	-0.05(-3.65%)
Aug 02, 2024	1.350	1.370	1.350	1.370	4,335	-0.17(-11.04%)
Aug 01, 2024	1.590	1.590	1.540	1.540	6,730	+0.04(+2.67%)
Jul 31, 2024	1.407	1.500	1.407	1.500	7,920	+0.15(+11.11%)
Jul 30, 2024	1.390	1.390	1.350	1.350	8,461	-0.05(-3.57%)
Jul 26, 2024				1.400	0	+0.00(+0.00%)
Jul 25, 2024	1.410	1.420	1.370	1.400	33,168	-0.02(-1.41%)
Jul 23, 2024				1.420	50	+0.00(+0.00%)
Jul 22, 2024	1.510	1.520	1.420	1.420	15,300	-0.11(-7.01%)
Jul 19, 2024	1.470	1.540	1.470	1.527	14,064	-0.05(-3.20%)
Jul 18, 2024	1.577	1.600	1.577	1.577	4,530	-0.07(-4.10%)
Jul 17, 2024	1.610	1.645	1.600	1.645	3,747	-0.00(-0.30%)
Jul 16, 2024	1.570	1.650	1.570	1.650	12,375	+0.00(+0.00%)
Jul 15, 2024	1.640	1.650	1.617	1.650	2,575	+0.05(+3.03%)
Jul 12, 2024	1.632	1.650	1.580	1.601	8,806	-0.05(-2.94%)
Jul 11, 2024	1.670	1.690	1.650	1.650	14,000	+0.07(+4.39%)
Jul 10, 2024	1.581	1.581	1.570	1.581	1,710	+0.01(+0.68%)
Jul 09, 2024	1.500	1.570	1.480	1.570	3,540	+0.07(+4.32%)
Jul 08, 2024	1.581	1.581	1.435	1.505	37,616	-0.10(-6.23%)
Jul 03, 2024				1.605	0	+0.00(+0.31%)
Jul 02, 2024	1.604	1.650	1.600	1.600	7,264	-0.05(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chesapeake Gold Corp (OP: CHPGF )

Historical Prices