Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chakana Copper Corp (OP: CHKKF )

0.0159 +0.0009 (+6.00%)

Streaming Delayed Price Updated: 11:24 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0150	0.0163	0.0150	0.0159	139,832	+0.00(+6.00%)
Nov 07, 2024	0.0150	0.0150	0.0150	0.0150	15,901	-0.00(-7.98%)
Nov 06, 2024	0.0175	0.0175	0.0159	0.0163	19,120	-0.00(-6.86%)
Nov 05, 2024	0.0160	0.0175	0.0150	0.0175	310,300	+0.00(+0.00%)
Nov 04, 2024	0.0175	0.0175	0.0165	0.0175	96,000	+0.00(+5.42%)
Nov 01, 2024	0.0165	0.0166	0.0150	0.0166	54,519	-0.00(-0.60%)
Oct 31, 2024	0.0180	0.0180	0.0167	0.0167	13,000	-0.00(-8.74%)
Oct 30, 2024	0.0190	0.0190	0.0180	0.0183	168,500	+0.00(+1.67%)
Oct 29, 2024	0.0190	0.0195	0.0165	0.0180	771,655	+0.00(+1.12%)
Oct 28, 2024	0.0193	0.0200	0.0170	0.0178	956,500	-0.00(-0.56%)
Oct 25, 2024	0.0179	0.0202	0.0150	0.0179	1,568,600	-0.00(-0.56%)
Oct 24, 2024	0.0182	0.0182	0.0180	0.0180	176,473	+0.00(+0.56%)
Oct 23, 2024	0.0160	0.0179	0.0160	0.0179	401,150	+0.00(+5.29%)
Oct 22, 2024	0.0177	0.0185	0.0164	0.0170	405,579	-0.00(-3.95%)
Oct 21, 2024	0.0185	0.0190	0.0150	0.0177	202,185	-0.00(-1.67%)
Oct 18, 2024	0.0180	0.0200	0.0162	0.0180	1,786,500	-0.00(-1.64%)
Oct 17, 2024	0.0162	0.0213	0.0162	0.0183	150,535	-0.00(-1.61%)
Oct 16, 2024	0.0180	0.0188	0.0180	0.0186	660,310	-0.00(-2.11%)
Oct 15, 2024	0.0213	0.0214	0.0186	0.0190	253,510	-0.00(-7.32%)
Oct 14, 2024	0.0260	0.0260	0.0205	0.0205	285,600	+0.00(+0.00%)
Oct 11, 2024	0.0207	0.0207	0.0205	0.0205	30,300	-0.00(-6.39%)
Oct 10, 2024	0.0220	0.0240	0.0219	0.0219	31,950	+0.00(+12.31%)
Oct 09, 2024	0.0200	0.0214	0.0187	0.0195	220,000	+0.00(+8.33%)
Oct 08, 2024	0.0201	0.0220	0.0167	0.0180	1,617,462	-0.01(-23.40%)
Oct 07, 2024	0.0236	0.0247	0.0200	0.0235	138,034	+0.00(+3.98%)
Oct 04, 2024	0.0263	0.0263	0.0226	0.0226	25,500	-0.00(-14.07%)
Oct 03, 2024	0.0209	0.0275	0.0209	0.0263	159,500	+0.00(+1.54%)
Oct 02, 2024	0.0270	0.0270	0.0259	0.0259	63,200	-0.00(-5.47%)
Oct 01, 2024	0.0263	0.0293	0.0242	0.0274	751,228	-0.00(-0.36%)
Sep 30, 2024	0.0290	0.0300	0.0275	0.0275	280,796	-0.00(-2.48%)
Sep 27, 2024	0.0291	0.0300	0.0277	0.0282	155,002	-0.00(-5.05%)
Sep 26, 2024	0.0295	0.0298	0.0293	0.0297	180,524	+0.00(+2.06%)
Sep 25, 2024	0.0299	0.0300	0.0280	0.0291	116,500	+0.00(+0.34%)
Sep 24, 2024	0.0290	0.0296	0.0280	0.0290	376,290	+0.00(+4.32%)
Sep 23, 2024	0.0270	0.0278	0.0270	0.0278	16,000	+0.00(+2.96%)
Sep 20, 2024	0.0200	0.0278	0.0200	0.0270	617,060	+0.00(+2.66%)
Sep 19, 2024	0.0261	0.0265	0.0226	0.0263	306,681	+0.00(+5.62%)
Sep 18, 2024	0.0249	0.0249	0.0249	0.0249	800	-0.00(-3.86%)
Sep 17, 2024	0.0240	0.0259	0.0230	0.0259	444,700	-0.00(-0.77%)
Sep 16, 2024	0.0240	0.0300	0.0240	0.0261	31,269	+0.00(+3.16%)
Sep 13, 2024	0.0262	0.0270	0.0240	0.0253	116,197	-0.00(-2.69%)
Sep 12, 2024	0.0285	0.0300	0.0255	0.0260	292,275	+0.00(+1.96%)
Sep 11, 2024	0.0250	0.0256	0.0250	0.0255	79,703	+0.00(+1.19%)
Sep 10, 2024	0.0246	0.0280	0.0244	0.0252	180,747	-0.00(-0.79%)
Sep 09, 2024	0.0243	0.0260	0.0243	0.0254	120,150	-0.00(-10.88%)
Sep 06, 2024	0.0251	0.0285	0.0244	0.0285	107,250	+0.00(+11.76%)
Sep 05, 2024	0.0255	0.0257	0.0255	0.0255	678,000	+0.00(+4.08%)
Sep 04, 2024	0.0226	0.0251	0.0226	0.0245	133,225	-0.00(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chakana Copper Corp (OP: CHKKF )

Historical Prices