Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cie Financiere Rich (OP: CFRHF )

164.88 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	164.88	164.88	164.88	164.88	297	+2.07(+1.27%)
Jun 04, 2024	162.81	162.81	162.81	162.81	1,310	+2.56(+1.60%)
Jun 03, 2024	160.25	160.25	160.25	160.25	230	+0.75(+0.47%)
May 31, 2024	159.50	159.50	159.50	159.50	622	+1.82(+1.15%)
May 30, 2024	157.68	157.68	157.68	157.68	1,010	+0.16(+0.10%)
May 29, 2024	157.52	157.52	157.52	157.52	3,989	+4.50(+2.94%)
May 22, 2024				153.02	307	-4.76(-3.02%)
May 21, 2024	156.78	157.78	156.78	157.78	4,458	+6.05(+3.99%)
May 15, 2024				151.73	131	+1.23(+0.82%)
May 10, 2024				150.50	125	+7.80(+5.47%)
May 09, 2024	142.70	142.70	142.70	142.70	297	-5.31(-3.59%)
May 07, 2024				148.01	252	+3.80(+2.64%)
May 03, 2024				144.21	205	+3.57(+2.54%)
May 02, 2024	140.90	141.35	140.64	140.64	3,661	+6.49(+4.84%)
May 01, 2024	134.71	134.71	134.15	134.15	542	-6.85(-4.86%)
Apr 30, 2024	140.78	141.00	140.78	141.00	867	-2.18(-1.52%)
Apr 29, 2024	143.18	143.18	143.18	143.18	258	+3.12(+2.23%)
Apr 24, 2024				140.06	1,747	+1.56(+1.13%)
Apr 22, 2024				138.50	147	-1.05(-0.75%)
Apr 19, 2024	139.57	139.57	139.55	139.55	808	-1.05(-0.75%)
Apr 18, 2024	140.60	140.60	140.60	140.60	410	-4.53(-3.12%)
Apr 17, 2024	145.06	145.12	143.77	145.12	1,123	+1.04(+0.73%)
Apr 16, 2024	141.63	144.08	138.66	144.08	3,068	+2.92(+2.07%)
Apr 15, 2024	142.55	142.55	141.16	141.16	1,375	+1.49(+1.07%)
Apr 12, 2024	139.67	139.67	139.67	139.67	1,091	-6.25(-4.28%)
Apr 10, 2024				145.92	130	-3.26(-2.18%)
Apr 05, 2024				149.18	63	-2.22(-1.47%)
Apr 04, 2024	151.40	151.40	151.40	151.40	614	+1.00(+0.66%)
Apr 03, 2024	149.65	150.40	149.65	150.40	1,370	+0.64(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cie Financiere Rich (OP: CFRHF )

Historical Prices