Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyber Enviro-Tech Inc (OP: CETI )

0.2200 -0.0100 (-4.35%)

Streaming Delayed Price Updated: 3:05 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.2300	0.2300	0.2200	0.2200	39,075	-0.01(-4.35%)
Sep 19, 2024	0.2300	0.2427	0.2245	0.2300	41,210	+0.03(+15.00%)
Sep 18, 2024	0.2000	0.2000	0.1950	0.2000	20,990	+0.01(+5.54%)
Sep 17, 2024	0.2000	0.2000	0.1895	0.1895	13,300	-0.02(-9.76%)
Sep 16, 2024	0.2100	0.2100	0.2100	0.2100	12,310	+0.00(+0.00%)
Sep 13, 2024	0.2000	0.2100	0.2000	0.2100	2,350	+0.01(+5.00%)
Sep 12, 2024	0.2000	0.2350	0.2000	0.2000	31,925	+0.00(+0.00%)
Sep 10, 2024				0.2000	0	-0.00(-2.44%)
Sep 09, 2024	0.2000	0.2104	0.2000	0.2050	30,300	+0.01(+7.16%)
Sep 06, 2024	0.1913	0.2347	0.1913	0.1913	966	+0.02(+12.53%)
Sep 05, 2024	0.1700	0.1700	0.1700	0.1700	32,900	-0.03(-15.00%)
Aug 28, 2024				0.2000	0	+0.00(+0.00%)
Aug 27, 2024	0.1800	0.2000	0.1700	0.2000	64,395	+0.02(+11.11%)
Aug 26, 2024	0.1800	0.1800	0.1800	0.1800	820	+0.00(+0.00%)
Aug 23, 2024	0.1800	0.2000	0.1800	0.1800	12,500	-0.02(-10.00%)
Aug 22, 2024	0.1800	0.2000	0.1800	0.2000	15,040	-0.01(-6.98%)
Aug 21, 2024	0.1700	0.2300	0.1600	0.2150	178,517	+0.01(+7.50%)
Aug 20, 2024	0.1900	0.2000	0.1900	0.2000	9,030	+0.00(+0.00%)
Aug 19, 2024	0.1800	0.2099	0.1800	0.2000	36,350	+0.00(+0.00%)
Aug 16, 2024	0.2000	0.2000	0.2000	0.2000	3,000	-0.03(-13.04%)
Aug 15, 2024	0.1880	0.2300	0.1750	0.2300	11,010	+0.04(+21.05%)
Aug 14, 2024	0.2000	0.2000	0.1750	0.1900	6,135	+0.01(+5.56%)
Aug 13, 2024	0.1800	0.2245	0.1800	0.1800	33,950	-0.05(-23.40%)
Aug 12, 2024	0.1800	0.2350	0.1650	0.2350	36,572	+0.01(+6.82%)
Aug 09, 2024	0.2200	0.2400	0.1810	0.2200	30,790	+0.00(+0.00%)
Aug 08, 2024	0.2200	0.2200	0.2200	0.2200	3,000	-0.01(-2.35%)
Aug 07, 2024	0.2000	0.2400	0.2000	0.2253	37,210	+0.03(+12.65%)
Aug 06, 2024	0.2000	0.2000	0.2000	0.2000	15,000	+0.00(+0.00%)
Aug 05, 2024	0.2000	0.2000	0.2000	0.2000	25,225	+0.00(+0.00%)
Aug 02, 2024	0.2000	0.2000	0.2000	0.2000	25,000	-0.04(-16.67%)
Aug 01, 2024	0.2400	0.2450	0.2400	0.2400	21,720	+0.01(+4.35%)
Jul 31, 2024	0.2000	0.2300	0.1850	0.2300	22,285	+0.02(+9.52%)
Jul 30, 2024	0.2100	0.2649	0.2100	0.2100	35,700	-0.03(-13.22%)
Jul 25, 2024				0.2420	5	-0.01(-3.20%)
Jul 24, 2024	0.2500	0.2500	0.2500	0.2500	1,030	+0.00(+0.00%)
Jul 23, 2024	0.2880	0.2880	0.2010	0.2500	78,519	+0.05(+24.38%)
Jul 22, 2024	0.2600	0.2600	0.2000	0.2010	36,595	-0.06(-22.69%)
Jul 19, 2024	0.2300	0.2600	0.2281	0.2600	12,860	+0.03(+13.04%)
Jul 18, 2024	0.2300	0.2300	0.2300	0.2300	18,900	-0.01(-4.17%)
Jul 17, 2024	0.2400	0.2400	0.2355	0.2400	13,394	-0.05(-17.24%)
Jul 16, 2024	0.2500	0.2900	0.2370	0.2900	97,500	-0.01(-3.33%)
Jul 15, 2024	0.2900	0.3780	0.2200	0.3000	69,290	+0.00(+0.00%)
Jul 12, 2024	0.3000	0.3000	0.2500	0.3000	12,800	+0.00(+0.03%)
Jul 11, 2024	0.2600	0.2999	0.2500	0.2999	25,395	+0.08(+38.08%)
Jul 10, 2024	0.2200	0.2250	0.2172	0.2172	21,643	-0.00(-1.27%)
Jul 09, 2024	0.2650	0.2650	0.2200	0.2200	21,000	-0.03(-12.46%)
Jul 08, 2024	0.2300	0.2800	0.2300	0.2513	88,385	+0.03(+13.71%)
Jul 05, 2024	0.2800	0.3500	0.2200	0.2210	22,492	+0.01(+5.24%)
Jul 03, 2024	0.2200	0.2200	0.2100	0.2100	56,010	-0.01(-4.55%)
Jul 02, 2024	0.2200	0.2200	0.2200	0.2200	16,259	-0.03(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyber Enviro-Tech Inc (OP: CETI )

Historical Prices