Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nord Precious Metals Mining Inc (OP: CCWOF )

0.1053 +0.0037 (+3.64%)

Streaming Delayed Price Updated: 2:51 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1010	0.1099	0.0970	0.1053	83,579	+0.00(+3.64%)
Nov 21, 2024	0.1033	0.1033	0.0980	0.1016	59,780	+0.00(+0.59%)
Nov 20, 2024	0.1055	0.1055	0.1010	0.1010	1,100	+0.00(+0.00%)
Nov 19, 2024	0.1050	0.1050	0.0970	0.1010	86,229	+0.00(+0.00%)
Nov 18, 2024	0.1050	0.1050	0.1010	0.1010	5,150	+0.00(+1.00%)
Nov 15, 2024	0.1020	0.1050	0.1000	0.1000	18,900	-0.00(-4.58%)
Nov 14, 2024	0.1068	0.1068	0.1020	0.1048	25,300	+0.00(+2.75%)
Nov 13, 2024	0.1055	0.1055	0.1020	0.1020	2,500	+0.00(+0.00%)
Nov 12, 2024	0.1040	0.1100	0.1020	0.1020	11,831	-0.00(-1.92%)
Nov 11, 2024	0.1070	0.1070	0.1040	0.1040	17,940	-0.00(-4.15%)
Nov 08, 2024	0.1060	0.1085	0.1060	0.1085	18,466	+0.00(+2.26%)
Nov 07, 2024	0.1040	0.1070	0.1040	0.1061	21,621	+0.00(+1.05%)
Nov 06, 2024	0.1070	0.1153	0.1050	0.1050	37,201	-0.00(-3.67%)
Nov 04, 2024				0.1090	28	+0.00(+0.00%)
Nov 01, 2024	0.1150	0.1156	0.1090	0.1090	36,050	-0.01(-9.09%)
Oct 31, 2024	0.1150	0.1235	0.1150	0.1199	35,810	+0.00(+4.26%)
Oct 30, 2024	0.1230	0.1350	0.1120	0.1150	28,704	-0.00(-0.86%)
Oct 29, 2024	0.1234	0.1234	0.1119	0.1160	98,457	+0.00(+0.00%)
Oct 28, 2024	0.1245	0.1245	0.1160	0.1160	18,400	-0.01(-7.20%)
Oct 25, 2024	0.1250	0.1250	0.1250	0.1250	25,500	-0.00(-1.96%)
Oct 24, 2024	0.1250	0.1290	0.1250	0.1275	25,200	-0.00(-1.16%)
Oct 23, 2024	0.1332	0.1333	0.1290	0.1290	36,540	-0.01(-3.95%)
Oct 22, 2024	0.1250	0.1350	0.1250	0.1343	47,151	+0.00(+3.31%)
Oct 21, 2024	0.1396	0.1396	0.1250	0.1300	56,500	+0.00(+1.96%)
Oct 18, 2024	0.1090	0.1350	0.1090	0.1275	218,301	+0.02(+16.44%)
Oct 17, 2024	0.1128	0.1128	0.1060	0.1095	15,174	+0.00(+0.00%)
Oct 16, 2024	0.1040	0.1095	0.1040	0.1095	7,141	+0.00(+4.48%)
Oct 15, 2024	0.1190	0.1190	0.1040	0.1048	6,052	-0.01(-11.64%)
Oct 14, 2024	0.1186	0.1186	0.1040	0.1186	40,700	+0.01(+9.31%)
Oct 11, 2024	0.1060	0.1085	0.1060	0.1085	44,767	-0.00(-1.81%)
Oct 10, 2024	0.1100	0.1200	0.1100	0.1105	47,670	-0.00(-0.72%)
Oct 09, 2024	0.1150	0.1250	0.1113	0.1113	8,419	+0.01(+6.00%)
Oct 08, 2024	0.1100	0.1122	0.1050	0.1050	23,600	-0.01(-4.55%)
Oct 07, 2024	0.1166	0.1177	0.1071	0.1100	128,668	-0.01(-6.06%)
Oct 04, 2024	0.1132	0.1171	0.1118	0.1171	20,622	+0.00(+1.83%)
Oct 03, 2024	0.1196	0.1200	0.1150	0.1150	118,938	-0.01(-9.09%)
Oct 02, 2024	0.1200	0.1329	0.1200	0.1265	2,620	+0.00(+2.43%)
Oct 01, 2024	0.1200	0.1235	0.1200	0.1235	10,150	+0.00(+2.92%)
Sep 30, 2024	0.1200	0.1200	0.1200	0.1200	22,910	-0.00(-3.30%)
Sep 27, 2024	0.1200	0.1255	0.1200	0.1241	24,500	-0.00(-2.28%)
Sep 26, 2024	0.1205	0.1331	0.1200	0.1270	53,400	+0.01(+5.83%)
Sep 25, 2024	0.1210	0.1210	0.1200	0.1200	9,000	-0.01(-7.05%)
Sep 24, 2024	0.1224	0.1291	0.1224	0.1291	1,210	-0.00(-0.23%)
Sep 23, 2024	0.1200	0.1437	0.1158	0.1294	18,645	+0.01(+7.83%)
Sep 20, 2024	0.1300	0.1300	0.1150	0.1200	275,800	-0.01(-7.69%)
Sep 19, 2024	0.1368	0.1368	0.1300	0.1300	64,775	-0.00(-2.40%)
Sep 18, 2024	0.1391	0.1391	0.1332	0.1332	16,060	-0.01(-4.10%)
Sep 17, 2024	0.1400	0.1520	0.1240	0.1389	138,957	-0.00(-3.41%)
Sep 16, 2024	0.1470	0.1470	0.1438	0.1438	1,350	+0.00(+2.71%)
Sep 13, 2024	0.1504	0.1520	0.1400	0.1400	146,900	-0.01(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nord Precious Metals Mining Inc (OP: CCWOF )

Historical Prices