Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: CCPUF )

0.2471 +0.0553 (+28.83%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1918	0.1918	0.1918	0.1918	1,000	-0.03(-11.65%)
May 15, 2024				0.2171	0	-0.06(-22.46%)
May 14, 2024	0.2800	0.2800	0.2800	0.2800	5,000	+0.05(+22.59%)
Apr 30, 2024				0.2284	0	-0.05(-16.95%)
Apr 25, 2024				0.2750	0	-0.01(-1.96%)
Apr 23, 2024				0.2805	46	-0.04(-12.34%)
Apr 22, 2024	0.3200	0.3200	0.3200	0.3200	6,055	+0.09(+40.78%)
Apr 18, 2024				0.2273	0	-0.07(-23.36%)
Apr 16, 2024				0.2966	50	-0.01(-3.95%)
Apr 12, 2024				0.3088	0	-0.04(-12.64%)
Apr 10, 2024				0.3535	0	+0.05(+15.33%)
Apr 05, 2024				0.3065	0	-0.03(-8.67%)
Apr 02, 2024				0.3356	0	-0.02(-4.31%)
Apr 01, 2024	0.3536	0.3536	0.3507	0.3507	6,890	-0.00(-0.85%)
Mar 26, 2024				0.3537	80	+0.03(+8.33%)
Mar 21, 2024				0.3265	0	+0.00(+0.18%)
Mar 20, 2024	0.3259	0.3259	0.3259	0.3259	3,000	+0.03(+8.63%)
Mar 19, 2024	0.3000	0.3000	0.3000	0.3000	20,520	-0.04(-12.97%)
Mar 14, 2024				0.3447	0	+0.01(+2.35%)
Mar 07, 2024				0.3368	0	+0.01(+1.66%)
Mar 06, 2024	0.3300	0.3313	0.3206	0.3313	4,000	-0.00(-1.40%)
Mar 05, 2024	0.3360	0.3360	0.3360	0.3360	1,500	-0.00(-1.23%)
Mar 04, 2024	0.3402	0.3402	0.3402	0.3402	1,000	-0.02(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: CCPUF )

Historical Prices